米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,098.63 | -343.37 | 152.42 | -0.68 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.89% | -0.45% | 0.27% | -0.12% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 信用残時系列
| 52週高値 | 5,864 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,864 | 年初来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,498 | 5,543 | 5,231 | 5,304 | -165 | -3.0 | 2,025,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,550 | +3.2 | 5,654 | 6,255,600 | 544,700 | 1,001,300 | 1.84 | |
| 5,380 | -1.8 | 5,332 | 12,516,200 | 518,300 | 1,017,300 | 1.96 | |
| 5,480 | -1.3 | 5,587 | 4,492,900 | 512,800 | 1,015,000 | 1.98 | |
| 5,550 | +2.8 | 5,543 | 5,264,400 | 585,800 | 1,004,500 | 1.71 | |
| 5,400 | -1.1 | 5,491 | 4,720,200 | 569,100 | 993,100 | 1.75 | |
| 5,460 | -1.3 | 5,525 | 6,157,700 | 686,400 | 963,400 | 1.40 | |
| 5,530 | -0.4 | 5,616 | 7,967,900 | 760,200 | 1,001,400 | 1.32 | |
| 5,550 | +24.0 | 5,400 | 19,905,300 | 773,200 | 1,061,600 | 1.37 | |
| 4,475 | +10.5 | 4,378 | 4,884,500 | 290,000 | 1,431,300 | 4.94 | |
| 4,050 | -1.6 | 4,079 | 2,311,200 | 254,000 | 1,481,500 | 5.83 | |
| 4,115 | -1.0 | 4,165 | 3,520,900 | 256,300 | 1,360,300 | 5.31 | |
| 4,155 | -13.9 | 4,430 | 6,399,500 | 359,200 | 1,336,600 | 3.72 | |
| 4,825 | +3.2 | 5,008 | 9,163,800 | 575,000 | 1,152,000 | 2.00 | |
| 4,675 | +2.2 | 4,610 | 4,152,200 | 626,100 | 1,183,200 | 1.89 | |
| 4,575 | -1.5 | 4,551 | 4,153,000 | 597,000 | 1,256,200 | 2.10 | |
| 4,645 | +7.6 | 4,564 | 3,418,800 | 622,700 | 1,201,400 | 1.93 | |
| 4,315 | -6.2 | 4,400 | 5,832,500 | 556,300 | 1,293,100 | 2.32 | |
| 4,600 | +17.0 | 4,251 | 5,602,800 | 732,300 | 1,277,200 | 1.74 | |
| 3,930 | -7.0 | 4,115 | 5,150,000 | 609,900 | 1,833,100 | 3.01 | |
| 4,225 | +13.1 | 3,965 | 10,450,900 | 792,600 | 1,852,800 | 2.34 | |
| 3,735 | -3.2 | 3,792 | 15,036,000 | 45,400 | 293,500 | 6.46 | |
| 3,860 | -5.7 | 3,864 | 9,788,000 | 56,800 | 241,300 | 4.25 | |
| 4,095 | +8.8 | 4,039 | 9,904,000 | 81,600 | 198,900 | 2.44 | |
| 3,765 | -4.1 | 3,795 | 8,798,000 | 58,100 | 251,000 | 4.32 | |
| 3,925 | -1.3 | 3,944 | 5,387,000 | 74,800 | 247,800 | 3.31 | |
| 3,975 | -4.7 | 4,121 | 6,644,000 | 86,600 | 241,500 | 2.79 | |
| 4,170 | +5.3 | 4,060 | 6,512,000 | 111,800 | 215,100 | 1.92 | |
| 3,960 | -5.8 | 4,054 | 8,168,000 | 95,300 | 245,300 | 2.57 | |
| 4,205 | -2.2 | 4,264 | 7,440,000 | 118,700 | 222,400 | 1.87 | |
| 4,300 | -0.9 | 4,387 | 12,497,000 | 136,900 | 204,700 | 1.50 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
