38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,960.0 | -5.8 | 4,054 | 8,168,000 | 95,300 | 245,300 | 2.57 | |
4,205.0 | -2.2 | 4,264 | 7,440,000 | 118,700 | 222,400 | 1.87 | |
4,300.0 | -0.9 | 4,387 | 12,497,000 | 136,900 | 204,700 | 1.50 | |
4,340.0 | -2.1 | 4,269 | 8,076,000 | 143,600 | 186,600 | 1.30 | |
4,435.0 | +7.4 | 4,266 | 12,239,000 | 154,600 | 192,200 | 1.24 | |
4,130.0 | +12.4 | 3,869 | 14,848,000 | 126,400 | 258,800 | 2.05 | |
3,675.0 | -2.6 | 3,764 | 17,369,000 | 65,400 | 341,600 | 5.22 | |
3,775.0 | -3.2 | 3,760 | 10,813,000 | 82,400 | 353,000 | 4.28 | |
3,900.0 | +8.5 | 3,764 | 15,087,000 | 94,500 | 323,100 | 3.42 | |
3,595.0 | +6.7 | 3,610 | 16,527,000 | 72,800 | 404,700 | 5.56 | |
3,370.0 | +3.5 | 3,252 | 13,517,000 | 58,700 | 426,100 | 7.26 | |
3,255.0 | -8.3 | 3,255 | 19,625,000 | 59,100 | 459,700 | 7.78 | |
3,550.0 | -6.1 | 3,632 | 15,845,000 | 34,900 | 512,100 | 14.67 | |
3,780.0 | +0.4 | 3,926 | 29,374,000 | 36,700 | 475,900 | 12.97 | |
3,765.0 | -6.5 | 3,905 | 14,951,000 | 35,300 | 450,700 | 12.77 | |
4,025.0 | -4.1 | 4,109 | 16,460,000 | 31,200 | 373,800 | 11.98 | |
4,195.0 | -0.4 | 4,137 | 17,256,000 | 44,800 | 326,700 | 7.29 | |
4,210.0 | -2.4 | 4,259 | 7,133,000 | - | - | - | |
4,315.0 | +9.7 | 4,092 | 15,886,000 | 57,700 | 346,600 | 6.01 | |
3,935.0 | 0.0 | 3,978 | 17,560,000 | 28,600 | 455,500 | 15.93 | |
3,935.0 | -13.3 | 4,138 | 23,500,000 | 25,000 | 456,000 | 18.24 | |
4,540.0 | +1.0 | 4,561 | 16,460,000 | 70,700 | 246,900 | 3.49 | |
4,495.0 | -2.3 | 4,586 | 17,634,000 | 78,300 | 260,300 | 3.32 | |
4,600.0 | +5.7 | 4,474 | 12,245,000 | 82,900 | 244,800 | 2.95 | |
4,350.0 | +11.8 | 4,006 | 19,543,000 | 70,500 | 254,100 | 3.60 | |
3,890.0 | -12.7 | 4,030 | 21,276,000 | 36,100 | 294,700 | 8.16 | |
4,455.0 | -2.4 | 4,670 | 21,808,000 | 69,700 | 257,700 | 3.70 | |
4,565.0 | +10.0 | 4,290 | 17,575,000 | 107,900 | 229,100 | 2.12 | |
4,150.0 | -7.5 | 4,130 | 21,456,000 | 65,000 | 284,900 | 4.38 | |
4,485.0 | +8.1 | 4,252 | 13,228,000 | 80,200 | 262,500 | 3.27 |