米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 信用残時系列
| 52週高値 | 9,075 | 52週安値 | 4,904 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,075 | 昨年来安値 | 4,904 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,618 | 6,630 | 6,485 | 6,500 | -100 | -1.52 | 897,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,267 | +7.45 | 5,100 | 3,013,500 | 162,700 | 856,700 | 5.27 | |
| 4,902 | -1.17 | 4,935 | 4,405,700 | 167,800 | 895,900 | 5.34 | |
| 4,960 | -6.64 | 4,945 | 6,777,500 | 172,800 | 912,900 | 5.28 | |
| 5,313 | +0.68 | 5,416 | 5,073,700 | 247,700 | 869,900 | 3.51 | |
| 5,277 | -2.39 | 5,304 | 9,059,100 | 248,000 | 854,000 | 3.44 | |
| 5,406 | +0.11 | 5,286 | 4,473,600 | 229,300 | 855,200 | 3.73 | |
| 5,400 | +4.47 | 5,398 | 4,949,400 | 225,100 | 875,100 | 3.89 | |
| 5,169 | +0.96 | 5,144 | 4,081,400 | 209,300 | 882,600 | 4.22 | |
| 5,120 | +4.11 | 4,967 | 5,926,800 | 215,200 | 859,000 | 3.99 | |
| 4,918 | +5.33 | 4,708 | 5,677,300 | 204,900 | 842,800 | 4.11 | |
| 4,669 | +7.48 | 4,516 | 3,737,200 | 171,400 | 913,800 | 5.33 | |
| 4,344 | -2.01 | 4,399 | 3,554,800 | 162,400 | 917,000 | 5.65 | |
| 4,433 | +5.25 | 4,376 | 3,372,600 | 202,300 | 860,800 | 4.26 | |
| 4,212 | +2.23 | 4,115 | 5,913,100 | 160,000 | 884,000 | 5.53 | |
| 4,120 | -9.35 | 4,414 | 4,352,600 | 264,700 | 988,000 | 3.73 | |
| 4,545 | -2.59 | 4,572 | 5,284,500 | 413,400 | 1,070,800 | 2.59 | |
| 4,666 | +7.93 | 4,510 | 11,967,400 | 525,700 | 1,300,200 | 2.47 | |
| 4,323 | +18.05 | 3,919 | 10,921,600 | 406,200 | 1,990,800 | 4.90 | |
| 3,662 | +13.02 | 3,579 | 9,356,100 | 152,000 | 2,393,800 | 15.75 | |
| 3,240 | +2.96 | 3,225 | 4,024,300 | 122,500 | 3,219,900 | 26.28 | |
| 3,147 | +2.88 | 3,122 | 3,650,100 | 96,900 | 3,266,800 | 33.71 | |
| 3,059 | -4.91 | 3,163 | 3,431,400 | 85,000 | 3,444,100 | 40.52 | |
| 3,217 | +0.41 | 3,184 | 4,920,600 | 107,600 | 3,339,300 | 31.03 | |
| 3,204 | -1.39 | 3,272 | 4,951,900 | 86,500 | 3,427,300 | 39.62 | |
| 3,249 | -4.86 | 3,362 | 4,838,800 | 89,400 | 3,467,500 | 38.79 | |
| 3,415 | +1.58 | 3,326 | 6,197,000 | 142,300 | 3,445,800 | 24.22 | |
| 3,362 | -0.77 | 3,532 | 6,831,100 | 128,200 | 3,568,200 | 27.83 | |
| 3,388 | +1.59 | 3,385 | 3,733,600 | 123,100 | 3,585,700 | 29.13 | |
| 3,335 | +1.96 | 3,265 | 7,613,700 | 139,800 | 3,574,700 | 25.57 | |
| 3,271 | +10.77 | 3,525 | 17,196,600 | 165,200 | 3,583,400 | 21.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
