38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,249.0 | -166.0 | -4.9 | 4,838,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,450.0 | +1.5 | 5,359 | 3,957,800 | 396,600 | 988,700 | 2.49 | |
5,370.0 | -0.6 | 5,357 | 2,703,800 | 386,700 | 1,020,900 | 2.64 | |
5,400.0 | -2.7 | 5,310 | 5,576,200 | 413,000 | 989,300 | 2.40 | |
5,550.0 | +3.2 | 5,654 | 6,255,600 | 544,700 | 1,001,300 | 1.84 | |
5,380.0 | -1.8 | 5,332 | 12,516,200 | 518,300 | 1,017,300 | 1.96 | |
5,480.0 | -1.3 | 5,587 | 4,492,900 | 512,800 | 1,015,000 | 1.98 | |
5,550.0 | +2.8 | 5,543 | 5,264,400 | 585,800 | 1,004,500 | 1.71 | |
5,400.0 | -1.1 | 5,491 | 4,720,200 | 569,100 | 993,100 | 1.75 | |
5,460.0 | -1.3 | 5,525 | 6,157,700 | 686,400 | 963,400 | 1.40 | |
5,530.0 | -0.4 | 5,616 | 7,967,900 | 760,200 | 1,001,400 | 1.32 | |
5,550.0 | +24.0 | 5,400 | 19,905,300 | 773,200 | 1,061,600 | 1.37 | |
4,475.0 | +10.5 | 4,378 | 4,884,500 | 290,000 | 1,431,300 | 4.94 | |
4,050.0 | -1.6 | 4,079 | 2,311,200 | 254,000 | 1,481,500 | 5.83 | |
4,115.0 | -1.0 | 4,165 | 3,520,900 | 256,300 | 1,360,300 | 5.31 | |
4,155.0 | -13.9 | 4,430 | 6,399,500 | 359,200 | 1,336,600 | 3.72 | |
4,825.0 | +3.2 | 5,008 | 9,163,800 | 575,000 | 1,152,000 | 2.00 | |
4,675.0 | +2.2 | 4,610 | 4,152,200 | 626,100 | 1,183,200 | 1.89 | |
4,575.0 | -1.5 | 4,551 | 4,153,000 | 597,000 | 1,256,200 | 2.10 | |
4,645.0 | +7.6 | 4,564 | 3,418,800 | 622,700 | 1,201,400 | 1.93 | |
4,315.0 | -6.2 | 4,400 | 5,832,500 | 556,300 | 1,293,100 | 2.32 | |
4,600.0 | +17.0 | 4,251 | 5,602,800 | 732,300 | 1,277,200 | 1.74 | |
3,930.0 | -7.0 | 4,115 | 5,150,000 | 609,900 | 1,833,100 | 3.01 | |
4,225.0 | +13.1 | 3,965 | 10,450,900 | 792,600 | 1,852,800 | 2.34 | |
3,735.0 | -3.2 | 3,792 | 15,036,000 | 45,400 | 293,500 | 6.46 | |
3,860.0 | -5.7 | 3,864 | 9,788,000 | 56,800 | 241,300 | 4.25 | |
4,095.0 | +8.8 | 4,039 | 9,904,000 | 81,600 | 198,900 | 2.44 | |
3,765.0 | -4.1 | 3,795 | 8,798,000 | 58,100 | 251,000 | 4.32 | |
3,925.0 | -1.3 | 3,944 | 5,387,000 | 74,800 | 247,800 | 3.31 | |
3,975.0 | -4.7 | 4,121 | 6,644,000 | 86,600 | 241,500 | 2.79 | |
4,170.0 | +5.3 | 4,060 | 6,512,000 | 111,800 | 215,100 | 1.92 |