38,690.81 | -412.41 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,256.0 | -159.0 | -4.7 | 4,630,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,901.0 | -1.7 | 3,937 | 6,109,900 | 105,900 | 1,958,900 | 18.50 | |
3,969.0 | -16.7 | 4,196 | 14,091,800 | 122,200 | 1,963,600 | 16.07 | |
4,764.0 | -0.7 | 4,886 | 4,212,700 | 115,700 | 1,654,900 | 14.30 | |
4,797.0 | -4.0 | 4,835 | 3,829,900 | 92,700 | 1,609,700 | 17.36 | |
4,998.0 | +3.7 | 4,878 | 4,066,300 | 113,900 | 1,592,500 | 13.98 | |
4,819.0 | -4.0 | 4,877 | 2,868,600 | 137,600 | 1,623,300 | 11.80 | |
5,021.0 | -0.9 | 5,036 | 2,705,200 | 101,900 | 1,602,900 | 15.73 | |
5,067.0 | -1.3 | 5,106 | 3,391,800 | 121,500 | 1,632,500 | 13.44 | |
5,134.0 | +7.1 | 4,986 | 3,754,900 | 128,500 | 1,670,600 | 13.00 | |
4,795.0 | +4.1 | 4,719 | 2,949,900 | 98,800 | 1,880,800 | 19.04 | |
4,607.0 | -2.2 | 4,624 | 4,480,400 | 77,000 | 1,989,300 | 25.84 | |
4,713.0 | +5.7 | 4,621 | 3,041,200 | 86,400 | 2,056,500 | 23.80 | |
4,458.0 | -3.1 | 4,587 | 4,923,700 | 85,600 | 2,170,500 | 25.36 | |
4,600.0 | -3.6 | 4,696 | 6,844,100 | 86,900 | 2,120,600 | 24.40 | |
4,773.0 | -12.7 | 4,856 | 11,254,300 | 104,500 | 1,902,500 | 18.21 | |
5,468.0 | +4.7 | 5,332 | 4,529,200 | 153,900 | 1,194,600 | 7.76 | |
5,225.0 | -2.7 | 5,282 | 3,295,900 | 144,200 | 1,249,300 | 8.66 | |
5,368.0 | -1.8 | 5,352 | 3,150,300 | 177,100 | 1,138,200 | 6.43 | |
5,465.0 | -3.1 | 5,675 | 4,283,000 | 222,900 | 1,050,400 | 4.71 | |
5,639.0 | +8.4 | 5,552 | 5,822,300 | 303,000 | 994,500 | 3.28 | |
5,202.0 | -3.1 | 5,469 | 6,361,200 | 269,200 | 1,004,800 | 3.73 | |
5,370.0 | +4.7 | 5,134 | 4,654,900 | 298,800 | 934,200 | 3.13 | |
5,130.0 | -3.0 | 5,263 | 3,657,400 | 292,700 | 1,017,400 | 3.48 | |
5,290.0 | -0.4 | 5,394 | 4,258,500 | 317,000 | 1,057,800 | 3.34 | |
5,310.0 | +8.7 | 5,106 | 5,718,800 | 293,100 | 1,268,700 | 4.33 | |
4,885.0 | +3.8 | 4,766 | 2,090,000 | - | - | - | |
4,705.0 | -3.9 | 4,811 | 6,049,700 | 209,000 | 1,582,200 | 7.57 | |
4,895.0 | -5.3 | 5,085 | 7,914,000 | 243,900 | 1,595,700 | 6.54 | |
5,170.0 | +2.6 | 5,034 | 7,085,300 | 265,600 | 1,497,000 | 5.64 | |
5,040.0 | -7.5 | 5,139 | 5,511,800 | 281,400 | 1,140,100 | 4.05 |