38,622.71 | -480.51 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.22% | -1.53% | -1.33% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388.0 | 3,469.0 | 3,231.0 | 3,245.0 | -170.0 | -5.0 | 4,333,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338.0 | +1.5 | 334 | 3,620,000 | 600 | 304,600 | 507 | |
333.0 | +1.8 | 336 | 5,120,000 | 600 | 312,000 | 520 | |
327.0 | -2.4 | 332 | 4,112,000 | 600 | 305,300 | 508 | |
335.0 | +7.5 | 328 | 3,131,000 | 600 | 307,400 | 512 | |
311.5 | +3.3 | 312 | 3,209,000 | 600 | 317,900 | 529 | |
301.5 | -8.8 | 319 | 7,272,000 | 700 | 323,100 | 461 | |
330.5 | +3.1 | 328 | 16,103,000 | 600 | 319,700 | 532 | |
320.5 | +10.3 | 300 | 11,066,000 | 1,200 | 347,100 | 289 | |
290.6 | +23.1 | 287 | 23,290,000 | 1,200 | 400,600 | 333 | |
236.0 | +1.6 | 237 | 7,434,000 | 3,300 | 499,300 | 151 | |
232.3 | +0.8 | 228 | 1,583,000 | - | - | - | |
230.5 | +4.7 | 224 | 9,926,000 | 3,100 | 503,500 | 162 | |
220.1 | -14.0 | 227 | 7,621,000 | 3,100 | 569,400 | 183 | |
255.8 | -6.7 | 259 | 4,779,000 | 3,100 | 626,200 | 202 | |
274.2 | -2.2 | 275 | 6,753,000 | 5,000 | 636,300 | 127 | |
280.3 | +15.1 | 267 | 11,176,000 | 22,100 | 624,600 | 28.26 | |
243.6 | +1.7 | 247 | 6,467,000 | 35,300 | 628,400 | 17.80 | |
239.6 | -3.3 | 237 | 6,790,000 | 43,200 | 617,900 | 14.30 | |
247.9 | +1.2 | 244 | 8,731,000 | 66,600 | 622,600 | 9.35 | |
245.0 | +14.3 | 221 | 13,034,000 | 79,700 | 606,100 | 7.60 | |
214.4 | -7.3 | 224 | 16,093,000 | 82,300 | 639,500 | 7.77 | |
231.4 | -14.8 | 240 | 16,762,000 | 13,300 | 581,600 | 43.73 | |
271.7 | -5.3 | 277 | 6,430,000 | 18,500 | 423,400 | 22.89 | |
287.0 | -9.3 | 295 | 9,581,000 | 13,300 | 422,300 | 31.75 | |
316.5 | -3.9 | 320 | 3,830,000 | 13,300 | 409,200 | 30.77 | |
329.5 | +1.9 | 324 | 4,252,000 | 10,100 | 386,900 | 38.31 | |
323.5 | +4.7 | 320 | 6,281,000 | 10,100 | 412,300 | 40.82 | |
309.0 | +1.6 | 320 | 7,842,000 | 10,100 | 425,500 | 42.13 | |
304.0 | - | 304 | 7,210,000 | 10,100 | 483,400 | 47.86 |