米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.79 | -0.52 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.35% | -0.37% | 0.27% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 信用残時系列
| 52週高値 | 7,061 | 52週安値 | 2,787 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,061 | 昨年来安値 | 2,787 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,922 | 7,098 | 6,875 | 7,016 | +53 | +0.8 | 585,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,963 | +5.4 | 6,840 | 3,289,900 | － | － | － | |
| 6,606 | -0.6 | 6,620 | 3,525,300 | 379,200 | 836,000 | 2.20 | |
| 6,645 | +8.0 | 6,522 | 5,633,600 | 400,600 | 812,200 | 2.03 | |
| 6,154 | +4.4 | 5,990 | 5,256,300 | 287,600 | 719,900 | 2.50 | |
| 5,892 | +13.0 | 5,678 | 8,912,200 | 253,300 | 754,200 | 2.98 | |
| 5,215 | -2.0 | 5,322 | 3,638,500 | 127,800 | 859,600 | 6.73 | |
| 5,320 | -0.4 | 5,346 | 629,900 | － | － | － | |
| 5,341 | -0.1 | 5,279 | 2,636,000 | 135,400 | 850,400 | 6.28 | |
| 5,347 | +1.3 | 5,287 | 3,715,100 | 149,300 | 865,200 | 5.80 | |
| 5,276 | -3.1 | 5,414 | 3,893,200 | 154,900 | 897,400 | 5.79 | |
| 5,443 | +0.6 | 5,603 | 4,118,300 | 161,100 | 851,000 | 5.28 | |
| 5,411 | -1.1 | 5,385 | 3,196,000 | 162,300 | 847,500 | 5.22 | |
| 5,469 | -5.6 | 5,564 | 5,332,500 | 181,000 | 823,900 | 4.55 | |
| 5,791 | +9.9 | 5,546 | 7,489,500 | 193,500 | 803,600 | 4.15 | |
| 5,267 | +7.4 | 5,100 | 3,013,500 | 162,700 | 856,700 | 5.27 | |
| 4,902 | -1.2 | 4,935 | 4,405,700 | 167,800 | 895,900 | 5.34 | |
| 4,960 | -6.6 | 4,945 | 6,777,500 | 172,800 | 912,900 | 5.28 | |
| 5,313 | +0.7 | 5,416 | 5,073,700 | 247,700 | 869,900 | 3.51 | |
| 5,277 | -2.4 | 5,304 | 9,059,100 | 248,000 | 854,000 | 3.44 | |
| 5,406 | +0.1 | 5,286 | 4,473,600 | 229,300 | 855,200 | 3.73 | |
| 5,400 | +4.5 | 5,398 | 4,949,400 | 225,100 | 875,100 | 3.89 | |
| 5,169 | +1.0 | 5,144 | 4,081,400 | 209,300 | 882,600 | 4.22 | |
| 5,120 | +4.1 | 4,967 | 5,926,800 | 215,200 | 859,000 | 3.99 | |
| 4,918 | +5.3 | 4,708 | 5,677,300 | 204,900 | 842,800 | 4.11 | |
| 4,669 | +7.5 | 4,516 | 3,737,200 | 171,400 | 913,800 | 5.33 | |
| 4,344 | -2.0 | 4,399 | 3,554,800 | 162,400 | 917,000 | 5.65 | |
| 4,433 | +5.2 | 4,376 | 3,372,600 | 202,300 | 860,800 | 4.26 | |
| 4,212 | +2.2 | 4,115 | 5,913,100 | 160,000 | 884,000 | 5.53 | |
| 4,120 | -9.4 | 4,414 | 4,352,600 | 264,700 | 988,000 | 3.73 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
