米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.83 | +0.41 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.27% | -0.20% | 0.21% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント(6532) 信用残時系列
| 52週高値 | 9,075 | 52週安値 | 4,904 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,075 | 昨年来安値 | 4,904 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,618 | 6,630 | 6,485 | 6,500 | -100 | -1.52 | 897,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,600 | -1.29 | 6,619 | 2,334,300 | 118,700 | 946,200 | 7.97 | |
| 6,686 | +0.38 | 6,629 | 4,518,800 | 140,200 | 953,300 | 6.80 | |
| 6,661 | +0.35 | 6,655 | 4,138,000 | 120,600 | 983,800 | 8.16 | |
| 6,638 | -2.91 | 6,588 | 4,621,000 | 131,700 | 1,010,500 | 7.67 | |
| 6,837 | -0.10 | 6,752 | 3,199,900 | 122,800 | 999,300 | 8.14 | |
| 6,844 | -0.96 | 6,741 | 4,784,800 | 111,300 | 1,008,400 | 9.06 | |
| 6,910 | +1.02 | 6,678 | 6,794,900 | 108,600 | 1,038,300 | 9.56 | |
| 6,840 | -3.18 | 6,978 | 5,174,900 | 99,000 | 1,014,000 | 10.24 | |
| 7,065 | -6.08 | 7,309 | 7,177,800 | 86,300 | 998,300 | 11.57 | |
| 7,522 | -0.59 | 7,474 | 6,354,100 | 99,600 | 838,800 | 8.42 | |
| 7,567 | -11.56 | 7,850 | 9,114,300 | 100,000 | 754,200 | 7.54 | |
| 8,556 | +1.76 | 8,772 | 5,120,500 | 156,600 | 357,700 | 2.28 | |
| 8,408 | -5.04 | 8,642 | 15,473,500 | 167,900 | 431,500 | 2.57 | |
| 8,854 | +0.79 | 8,780 | 3,546,000 | 196,900 | 366,200 | 1.86 | |
| 8,785 | +3.47 | 8,672 | 3,583,500 | 210,900 | 367,700 | 1.74 | |
| 8,490 | +2.29 | 8,421 | 4,991,600 | 191,500 | 404,700 | 2.11 | |
| 8,300 | -0.87 | 8,316 | 2,809,300 | 197,200 | 417,500 | 2.12 | |
| 8,373 | -2.24 | 8,536 | 2,991,900 | 205,000 | 409,300 | 2.00 | |
| 8,565 | +0.52 | 8,483 | 3,868,700 | 218,500 | 354,800 | 1.62 | |
| 8,521 | -1.51 | 8,605 | 2,720,400 | 213,000 | 383,900 | 1.80 | |
| 8,652 | -1.20 | 8,631 | 3,927,100 | 221,100 | 360,000 | 1.63 | |
| 8,757 | +0.02 | 8,562 | 4,242,000 | 233,600 | 377,500 | 1.62 | |
| 8,755 | +5.57 | 8,511 | 4,495,600 | 287,800 | 382,400 | 1.33 | |
| 8,293 | +2.73 | 8,224 | 9,350,600 | 246,900 | 424,400 | 1.72 | |
| 8,073 | +10.97 | 7,789 | 6,857,600 | 229,500 | 568,100 | 2.48 | |
| 7,275 | -1.95 | 7,313 | 3,693,200 | 192,600 | 817,800 | 4.25 | |
| 7,420 | +1.24 | 7,313 | 4,242,900 | 185,900 | 825,500 | 4.44 | |
| 7,329 | -0.14 | 7,457 | 4,490,000 | 169,100 | 877,500 | 5.19 | |
| 7,339 | +1.72 | 7,412 | 6,691,700 | 169,100 | 899,000 | 5.32 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
