38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,700 | 4,256 | 4,327 | +13 | +0.3 | 142,024,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,978 | +0.4 | 2,967 | 47,389,500 | 10,400 | 5,052,000 | 485 | |
2,966 | +2.1 | 3,005 | 72,101,000 | 11,000 | 4,965,500 | 451 | |
2,904 | +6.5 | 2,914 | 24,342,000 | 9,900 | 4,729,800 | 477 | |
2,726 | -7.8 | 2,812 | 31,155,000 | 9,900 | 4,598,300 | 464 | |
2,956 | +1.2 | 2,920 | 27,026,500 | 9,800 | 4,561,000 | 465 | |
2,920 | -5.9 | 2,953 | 28,464,500 | 10,100 | 4,584,500 | 453 | |
3,102 | -1.7 | 3,115 | 37,763,000 | 9,600 | 4,401,500 | 458 | |
3,156 | -10.2 | 3,279 | 54,928,000 | 11,500 | 4,337,300 | 377 | |
3,514 | +8.6 | 3,472 | 58,637,000 | 12,900 | 3,519,000 | 272 | |
3,236 | -1.2 | 3,407 | 65,762,500 | 9,500 | 4,062,300 | 427 | |
3,274 | -4.3 | 3,312 | 60,773,000 | 13,200 | 3,846,700 | 291 | |
3,420 | -6.6 | 3,524 | 66,802,000 | 8,000 | 3,918,100 | 489 | |
3,660 | +19.1 | 3,637 | 211,995,500 | 10,200 | 3,944,500 | 386 | |
3,074 | +7.9 | 3,049 | 79,041,500 | 8,800 | 3,376,200 | 383 | |
2,848 | -8.2 | 2,986 | 79,114,500 | 4,800 | 3,402,300 | 708 | |
3,104 | -11.2 | 3,187 | 202,291,500 | 4,600 | 3,167,700 | 688 | |
3,496 | -16.2 | 3,814 | 115,086,000 | 11,900 | 2,206,300 | 185 | |
4,174 | -7.2 | 4,090 | 144,727,500 | 8,900 | 2,140,900 | 240 | |
4,498 | -7.1 | 4,949 | 176,803,000 | 23,300 | 1,974,500 | 84.74 | |
4,840 | +21.1 | 4,690 | 169,210,500 | 20,200 | 2,054,300 | 101 | |
3,998 | +12.8 | 3,732 | 94,785,000 | 21,700 | 1,194,600 | 55.05 | |
3,544 | +21.0 | 3,415 | 117,920,500 | 10,900 | 1,596,500 | 146 | |
2,928 | +15.9 | 2,784 | 50,124,000 | 8,100 | 1,034,600 | 127 | |
2,526 | +10.4 | 2,441 | 30,600,500 | 7,500 | 860,500 | 114 | |
2,288 | +1.3 | 2,348 | 28,357,000 | 6,700 | 987,800 | 147 | |
2,258 | +0.3 | 2,200 | 16,435,000 | - | - | - | |
2,252 | -1.1 | 2,227 | 27,717,000 | 30,500 | 1,129,500 | 37.03 | |
2,276 | +16.8 | 2,177 | 45,007,000 | 28,700 | 1,145,200 | 39.90 | |
1,948 | +7.4 | 1,904 | 14,980,000 | 39,300 | 1,500,700 | 38.19 | |
1,814 | -6.8 | 1,867 | 23,517,500 | 44,500 | 1,599,700 | 35.95 |