38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,255 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,701 | 2,565 | 2,576 | -66 | -2.5 | 196,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | -2.6 | 3,086 | 416,600 | 0 | 178,400 | - | |
3,080 | +5.8 | 3,005 | 372,000 | 0 | 175,500 | - | |
2,910 | -5.1 | 2,967 | 475,400 | 0 | 175,200 | - | |
3,065 | -6.1 | 3,121 | 635,200 | 0 | 169,300 | - | |
3,265 | +17.7 | 3,113 | 1,160,400 | 0 | 155,900 | - | |
2,775 | -1.2 | 2,810 | 236,200 | 0 | 207,000 | - | |
2,810 | +2.6 | 2,797 | 397,800 | 0 | 209,300 | - | |
2,740 | -0.9 | 2,774 | 679,000 | 0 | 217,300 | - | |
2,765 | +15.4 | 2,539 | 1,172,200 | 600 | 226,100 | 376 | |
2,395 | +9.4 | 2,329 | 1,280,400 | 300 | 261,600 | 872 | |
2,190 | +1.6 | 2,177 | 299,200 | 0 | 248,800 | - | |
2,155 | -10.7 | 2,283 | 432,600 | 0 | 252,000 | - | |
2,412 | +1.8 | 2,351 | 402,000 | 0 | 243,600 | - | |
2,370 | -11.9 | 2,519 | 416,800 | 0 | 259,200 | - | |
2,690 | -5.1 | 2,756 | 297,200 | 0 | 254,000 | - | |
2,835 | +3.8 | 2,879 | 464,400 | 0 | 239,400 | - | |
2,730 | -2.8 | 2,730 | 227,200 | 0 | 251,800 | - | |
2,810 | -0.2 | 2,818 | 373,600 | 0 | 254,100 | - | |
2,815 | +2.9 | 2,665 | 608,600 | 0 | 265,700 | - | |
2,735 | +0.7 | 2,694 | 102,800 | - | - | - | |
2,715 | +3.2 | 2,744 | 525,800 | 0 | 301,600 | - | |
2,630 | +1.3 | 2,628 | 933,600 | 0 | 315,900 | - | |
2,595 | -9.6 | 2,655 | 1,491,800 | 500 | 325,900 | 651 | |
2,870 | -1.5 | 2,903 | 510,200 | 200 | 307,100 | 1,535 | |
2,915 | +7.2 | 2,808 | 570,600 | 0 | 310,900 | - | |
2,720 | +7.1 | 2,650 | 507,400 | 0 | 306,100 | - | |
2,540 | +12.4 | 2,388 | 594,600 | 0 | 303,100 | - | |
2,260 | -6.1 | 2,302 | 552,200 | 0 | 313,900 | - | |
2,407 | +9.4 | 2,415 | 1,051,800 | 0 | 322,600 | - | |
2,200 | +1.9 | 2,103 | 586,400 | 100 | 321,700 | 3,217 |