米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.56 | +0.59 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.39% | -0.35% | 0.29% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,020 | 4,368 | 3,996 | 4,086 | +65 | +1.6 | 4,639,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,021 | +2.6 | 4,032 | 6,767,400 | 343,100 | 1,104,700 | 3.22 | |
| 3,919 | -5.7 | 4,049 | 9,265,000 | 306,600 | 1,194,900 | 3.90 | |
| 4,157 | 0.0 | 4,192 | 6,610,800 | 205,200 | 1,117,000 | 5.44 | |
| 4,155 | -7.3 | 4,289 | 7,297,600 | 229,700 | 1,059,400 | 4.61 | |
| 4,484 | +2.4 | 4,533 | 6,610,600 | 225,400 | 996,400 | 4.42 | |
| 4,378 | +3.6 | 4,399 | 8,941,300 | 182,300 | 1,117,200 | 6.13 | |
| 4,227 | -3.7 | 4,270 | 7,148,000 | 209,600 | 1,150,700 | 5.49 | |
| 4,391 | -5.1 | 4,483 | 7,048,300 | 187,800 | 1,099,400 | 5.85 | |
| 4,627 | -7.9 | 4,815 | 12,510,100 | 271,400 | 1,025,400 | 3.78 | |
| 5,023 | -2.7 | 5,013 | 9,696,300 | 387,600 | 694,900 | 1.79 | |
| 5,164 | +13.9 | 4,902 | 10,855,000 | 321,800 | 651,500 | 2.02 | |
| 4,533 | +1.9 | 4,462 | 4,341,600 | 252,100 | 765,400 | 3.04 | |
| 4,448 | -0.1 | 4,380 | 5,928,600 | 229,800 | 776,200 | 3.38 | |
| 4,452 | -7.6 | 4,715 | 6,320,100 | 222,100 | 782,100 | 3.52 | |
| 4,820 | -2.4 | 4,860 | 4,513,900 | 230,800 | 757,800 | 3.28 | |
| 4,937 | +2.9 | 4,816 | 5,366,100 | 254,200 | 727,600 | 2.86 | |
| 4,796 | +7.9 | 4,608 | 4,605,800 | 232,400 | 754,900 | 3.25 | |
| 4,445 | -7.1 | 4,429 | 8,900,900 | 227,300 | 775,000 | 3.41 | |
| 4,783 | -6.7 | 5,124 | 6,267,500 | 235,900 | 945,300 | 4.01 | |
| 5,126 | -4.9 | 5,211 | 6,549,800 | 250,300 | 906,200 | 3.62 | |
| 5,391 | -5.9 | 5,559 | 5,302,300 | 242,600 | 822,100 | 3.39 | |
| 5,729 | -4.1 | 5,728 | 12,311,900 | 266,900 | 681,800 | 2.55 | |
| 5,972 | +3.4 | 5,938 | 6,550,400 | 204,000 | 685,600 | 3.36 | |
| 5,777 | -1.2 | 5,787 | 6,826,500 | 193,300 | 625,200 | 3.23 | |
| 5,846 | -2.4 | 5,871 | 4,970,200 | 194,300 | 583,600 | 3.00 | |
| 5,992 | +0.1 | 6,012 | 6,452,600 | 235,300 | 486,800 | 2.07 | |
| 5,986 | -0.0 | 6,189 | 9,245,900 | 235,200 | 480,600 | 2.04 | |
| 5,987 | -4.3 | 6,045 | 11,033,400 | 262,700 | 530,500 | 2.02 | |
| 6,255 | -0.8 | 6,229 | 6,043,600 | 290,800 | 370,000 | 1.27 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
