52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.5 | 2,860.0 | 2,750.5 | 2,831.5 | +12.0 | +0.4 | 26,969,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400.0 | -3.3 | 1,402 | 40,183,600 | 553,600 | 1,932,300 | 3.49 | |
1,448.5 | -2.0 | 1,452 | 26,141,900 | 532,800 | 1,374,400 | 2.58 | |
1,477.5 | -3.1 | 1,487 | 22,674,600 | 556,300 | 1,229,800 | 2.21 | |
1,525.0 | +1.4 | 1,531 | 25,134,500 | 605,700 | 1,055,700 | 1.74 | |
1,504.0 | +3.1 | 1,503 | 18,084,700 | 567,200 | 1,124,000 | 1.98 | |
1,458.5 | -1.5 | 1,466 | 10,763,700 | 672,400 | 1,349,200 | 2.01 | |
1,481.0 | -0.7 | 1,487 | 18,366,700 | 745,100 | 1,336,600 | 1.79 | |
1,491.5 | +0.8 | 1,487 | 23,238,500 | 621,200 | 1,611,500 | 2.59 | |
1,479.0 | +2.2 | 1,467 | 27,178,000 | 715,300 | 1,680,200 | 2.35 | |
1,447.0 | -1.8 | 1,437 | 41,908,500 | 721,800 | 1,739,900 | 2.41 | |
1,473.5 | -3.3 | 1,486 | 21,259,800 | 680,800 | 1,831,800 | 2.69 | |
1,523.0 | -0.3 | 1,514 | 23,403,700 | 667,300 | 1,729,900 | 2.59 | |
1,528.0 | -0.5 | 1,526 | 16,560,400 | 638,700 | 1,547,500 | 2.42 | |
1,535.5 | +0.7 | 1,531 | 23,123,900 | 626,500 | 1,533,700 | 2.45 | |
1,525.0 | -3.7 | 1,564 | 26,633,300 | 631,500 | 1,571,000 | 2.49 | |
1,583.5 | +1.5 | 1,587 | 18,039,100 | 726,700 | 1,359,700 | 1.87 | |
1,560.0 | +3.4 | 1,526 | 15,932,400 | 662,600 | 1,569,800 | 2.37 | |
1,509.0 | -1.7 | 1,493 | 30,392,400 | 654,900 | 1,710,100 | 2.61 | |
1,535.0 | -3.6 | 1,566 | 24,619,100 | 701,800 | 1,637,200 | 2.33 | |
1,593.0 | +0.2 | 1,573 | 16,860,500 | 722,600 | 1,602,300 | 2.22 | |
1,590.0 | +1.6 | 1,587 | 28,733,900 | 726,500 | 1,588,900 | 2.19 | |
1,564.5 | +2.2 | 1,554 | 27,244,100 | 736,800 | 1,855,200 | 2.52 | |
1,530.5 | +3.4 | 1,511 | 22,578,100 | 776,100 | 2,112,500 | 2.72 | |
1,480.5 | +2.6 | 1,475 | 20,254,300 | 834,900 | 2,301,200 | 2.76 | |
1,442.5 | -4.7 | 1,466 | 25,760,400 | 800,600 | 2,408,800 | 3.01 | |
1,514.0 | +0.4 | 1,522 | 16,178,500 | 580,300 | 2,447,000 | 4.22 | |
1,508.5 | +2.2 | 1,510 | 20,928,700 | 640,200 | 2,531,600 | 3.95 | |
1,476.0 | -0.1 | 1,499 | 33,284,800 | 620,800 | 2,816,000 | 4.54 | |
1,478.0 | -1.1 | 1,472 | 15,305,300 | 645,000 | 2,896,600 | 4.49 | |
1,494.5 | +3.3 | 1,500 | 29,737,700 | 762,300 | 2,951,400 | 3.87 |