52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,473.5 | 2,557.5 | 2,468.0 | 2,509.0 | +22.0 | +0.9 | 19,783,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,724.5 | +2.7 | 1,735 | 13,300,300 | - | - | - | |
1,679.0 | +3.5 | 1,671 | 28,933,400 | 627,400 | 660,600 | 1.05 | |
1,622.5 | +2.7 | 1,605 | 19,255,800 | 583,400 | 741,500 | 1.27 | |
1,579.5 | +3.5 | 1,558 | 20,472,500 | 483,300 | 628,300 | 1.30 | |
1,525.5 | -3.4 | 1,560 | 19,478,000 | 432,800 | 620,900 | 1.43 | |
1,578.5 | +2.6 | 1,572 | 22,202,500 | 488,500 | 572,300 | 1.17 | |
1,538.0 | +1.5 | 1,525 | 16,348,500 | 646,900 | 967,400 | 1.50 | |
1,515.5 | -3.7 | 1,529 | 24,241,600 | 658,200 | 957,100 | 1.45 | |
1,573.0 | +0.7 | 1,580 | 20,747,700 | 878,700 | 821,800 | 0.94 | |
1,562.0 | +1.9 | 1,547 | 23,531,800 | 862,500 | 823,700 | 0.96 | |
1,532.5 | +0.2 | 1,535 | 18,772,000 | 791,400 | 1,391,200 | 1.76 | |
1,529.0 | +0.8 | 1,524 | 19,384,000 | 799,900 | 1,796,500 | 2.25 | |
1,516.5 | +1.9 | 1,505 | 29,443,200 | 785,200 | 1,949,100 | 2.48 | |
1,487.5 | +4.9 | 1,447 | 38,782,500 | 570,100 | 2,293,800 | 4.02 | |
1,418.5 | +7.7 | 1,388 | 31,059,100 | 435,500 | 3,672,500 | 8.43 | |
1,317.0 | +2.5 | 1,303 | 17,352,200 | 208,300 | 4,539,100 | 21.79 | |
1,285.5 | -1.1 | 1,283 | 17,138,900 | 181,200 | 4,871,700 | 26.89 | |
1,300.0 | -1.0 | 1,301 | 14,141,700 | 195,500 | 4,491,300 | 22.97 | |
1,313.5 | -0.6 | 1,324 | 11,422,300 | 178,000 | 4,061,500 | 22.82 | |
1,321.5 | -2.0 | 1,330 | 22,776,200 | 193,500 | 3,894,000 | 20.12 | |
1,349.0 | -1.0 | 1,367 | 22,723,900 | 197,200 | 4,625,300 | 23.45 | |
1,362.0 | +1.5 | 1,337 | 24,420,700 | 240,900 | 2,793,700 | 11.60 | |
1,341.5 | -5.7 | 1,374 | 24,143,100 | 189,300 | 1,588,900 | 8.39 | |
1,422.5 | +3.2 | 1,417 | 16,664,700 | 271,300 | 1,275,400 | 4.70 | |
1,379.0 | +1.5 | 1,367 | 20,510,800 | 196,200 | 1,325,400 | 6.76 | |
1,358.0 | +3.7 | 1,330 | 22,065,700 | 212,500 | 1,418,900 | 6.68 | |
1,310.0 | -2.1 | 1,311 | 25,543,100 | 186,900 | 2,008,800 | 10.75 | |
1,338.5 | -4.6 | 1,379 | 29,198,900 | 197,400 | 1,587,800 | 8.04 | |
1,402.5 | +1.9 | 1,389 | 21,778,100 | 297,600 | 1,461,300 | 4.91 | |
1,377.0 | +2.2 | 1,348 | 18,114,200 | 258,300 | 1,573,300 | 6.09 |