52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.5 | 2,852.5 | 2,750.5 | 2,796.5 | -23.0 | -0.8 | 14,461,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399.5 | +6.3 | 1,368 | 26,078,600 | 874,100 | 1,841,600 | 2.11 | |
1,316.5 | -5.3 | 1,367 | 25,122,700 | 837,700 | 1,996,700 | 2.38 | |
1,389.5 | -2.0 | 1,409 | 23,518,000 | 968,300 | 1,861,700 | 1.92 | |
1,418.0 | +0.1 | 1,431 | 16,865,100 | 922,400 | 1,786,700 | 1.94 | |
1,417.0 | +5.0 | 1,414 | 18,716,700 | 913,400 | 1,705,900 | 1.87 | |
1,350.0 | -1.6 | 1,382 | 30,002,300 | 1,044,500 | 1,893,000 | 1.81 | |
1,372.5 | -0.0 | 1,367 | 26,992,600 | 990,700 | 1,982,100 | 2.00 | |
1,373.0 | +2.7 | 1,350 | 23,717,400 | 1,068,200 | 2,062,400 | 1.93 | |
1,336.5 | +6.9 | 1,298 | 30,526,700 | 1,236,300 | 2,323,200 | 1.88 | |
1,250.0 | +6.3 | 1,235 | 32,988,900 | 1,302,200 | 2,538,700 | 1.95 | |
1,176.0 | -3.3 | 1,171 | 9,231,000 | - | - | - | |
1,216.5 | -0.7 | 1,194 | 26,086,800 | 1,378,600 | 2,616,900 | 1.90 | |
1,224.5 | -5.3 | 1,263 | 37,531,300 | 1,384,200 | 2,906,700 | 2.10 | |
1,292.5 | -5.4 | 1,321 | 35,785,200 | 1,648,000 | 3,162,300 | 1.92 | |
1,367.0 | -8.7 | 1,421 | 30,822,600 | 1,449,100 | 3,053,300 | 2.11 | |
1,498.0 | +6.4 | 1,465 | 21,335,700 | 1,219,000 | 2,605,700 | 2.14 | |
1,407.5 | -2.3 | 1,430 | 23,765,700 | 1,143,900 | 3,114,100 | 2.72 | |
1,440.0 | -1.0 | 1,447 | 21,478,500 | 1,082,500 | 3,278,800 | 3.03 | |
1,454.0 | -3.5 | 1,470 | 26,876,800 | 1,112,900 | 3,558,600 | 3.20 | |
1,506.5 | +15.1 | 1,404 | 45,324,500 | 1,230,800 | 3,554,000 | 2.89 | |
1,308.5 | -6.5 | 1,348 | 30,875,800 | 1,362,400 | 4,290,500 | 3.15 | |
1,400.0 | -2.1 | 1,415 | 27,437,500 | 1,185,600 | 4,584,400 | 3.87 | |
1,429.5 | -6.7 | 1,442 | 32,214,300 | 1,203,400 | 4,533,600 | 3.77 | |
1,532.5 | -1.5 | 1,559 | 23,582,200 | 1,137,900 | 4,206,900 | 3.70 | |
1,556.5 | -0.4 | 1,552 | 21,459,100 | 1,150,500 | 4,307,200 | 3.74 | |
1,563.5 | +6.2 | 1,529 | 27,098,500 | 1,209,200 | 4,581,000 | 3.79 | |
1,472.0 | +2.4 | 1,441 | 33,727,300 | 1,147,000 | 5,514,900 | 4.81 | |
1,438.0 | -4.1 | 1,461 | 25,045,000 | 1,426,000 | 5,636,900 | 3.95 | |
1,500.0 | +0.6 | 1,515 | 24,963,800 | 3,471,200 | 5,421,000 | 1.56 | |
1,491.5 | - | 1,478 | 20,239,500 | 1,414,700 | 5,602,800 | 3.96 |