52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,865 | 4,030 | +40 | +1.0 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,298 | -3.6 | 2,350 | 5,700 | 400 | 2,300 | 5.75 | |
2,384 | -0.7 | 2,419 | 4,000 | 400 | 2,100 | 5.25 | |
2,402 | -3.5 | 2,465 | 4,500 | 400 | 1,800 | 4.50 | |
2,489 | +4.5 | 2,432 | 1,500 | 400 | 1,900 | 4.75 | |
2,382 | +2.5 | 2,340 | 1,700 | 400 | 1,600 | 4.00 | |
2,325 | +1.0 | 2,316 | 1,200 | - | - | - | |
2,301 | +0.9 | 2,312 | 1,300 | 400 | 1,600 | 4.00 | |
2,280 | -0.9 | 2,254 | 2,500 | 400 | 1,600 | 4.00 | |
2,300 | -0.0 | 2,338 | 600 | 500 | 1,600 | 3.20 | |
2,301 | +13.3 | 2,170 | 4,400 | 500 | 1,600 | 3.20 | |
2,030 | -4.3 | 2,080 | 4,200 | 300 | 2,300 | 7.67 | |
2,122 | +3.5 | 2,161 | 3,400 | 0 | 2,400 | - | |
2,051 | +4.5 | 1,974 | 7,800 | 0 | 2,400 | - | |
1,962 | -22.3 | 2,348 | 7,500 | 0 | 2,200 | - | |
2,525 | -1.8 | 2,550 | 1,700 | 0 | 2,900 | - | |
2,570 | -3.7 | 2,660 | 4,900 | 300 | 3,000 | 10.00 | |
2,670 | -2.6 | 2,699 | 1,000 | 0 | 3,100 | - | |
2,741 | -0.5 | 2,724 | 900 | 0 | 3,700 | - | |
2,755 | +0.6 | 2,745 | 2,000 | 0 | 3,700 | - | |
2,738 | -0.5 | 2,735 | 2,100 | 100 | 3,700 | 37.00 | |
2,752 | +0.4 | 2,753 | 2,000 | 200 | 3,900 | 19.50 | |
2,741 | -0.9 | 2,734 | 2,900 | 100 | 4,400 | 44.00 | |
2,765 | -3.4 | 2,807 | 4,200 | 300 | 3,400 | 11.33 | |
2,861 | +8.9 | 2,864 | 9,100 | - | - | - | |
2,627 | -0.7 | 2,640 | 2,700 | 200 | 1,500 | 7.50 | |
2,645 | +0.5 | 2,641 | 1,800 | 500 | 1,600 | 3.20 | |
2,633 | -1.5 | 2,647 | 4,900 | 0 | 1,600 | - | |
2,673 | -1.3 | 2,697 | 2,100 | 0 | 1,200 | - | |
2,708 | -1.2 | 2,730 | 5,500 | 0 | 900 | - | |
2,740 | -0.2 | 2,732 | 1,700 | 200 | 700 | 3.50 |