52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,865 | 4,030 | +40 | +1.0 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,791 | -1.8 | 2,792 | 6,400 | 200 | 4,200 | 21.00 | |
2,842 | -1.1 | 2,854 | 3,200 | 200 | 5,900 | 29.50 | |
2,875 | +0.9 | 2,839 | 4,900 | 300 | 5,400 | 18.00 | |
2,850 | +0.4 | 2,862 | 11,100 | 100 | 5,200 | 52.00 | |
2,839 | +3.4 | 2,777 | 9,000 | 200 | 4,300 | 21.50 | |
2,745 | +0.5 | 2,730 | 2,100 | 200 | 1,700 | 8.50 | |
2,732 | -1.7 | 2,792 | 4,800 | 200 | 2,300 | 11.50 | |
2,780 | +0.4 | 2,763 | 1,900 | 200 | 3,100 | 15.50 | |
2,770 | +1.1 | 2,787 | 1,700 | 200 | 3,000 | 15.00 | |
2,740 | +2.6 | 2,690 | 6,000 | 200 | 9,700 | 48.50 | |
2,670 | -3.6 | 2,712 | 3,000 | 200 | 6,800 | 34.00 | |
2,769 | -0.9 | 2,805 | 4,200 | 500 | 6,500 | 13.00 | |
2,795 | +6.1 | 2,810 | 22,200 | 700 | 5,100 | 7.29 | |
2,635 | -1.5 | 2,629 | 2,200 | 700 | 1,200 | 1.71 | |
2,674 | +4.4 | 2,632 | 3,200 | 1,000 | 1,200 | 1.20 | |
2,561 | +2.0 | 2,543 | 1,800 | 1,000 | 1,400 | 1.40 | |
2,510 | +1.0 | 2,497 | 1,900 | 500 | 1,400 | 2.80 | |
2,485 | -0.6 | 2,497 | 5,700 | 600 | 1,200 | 2.00 | |
2,500 | +1.1 | 2,485 | 1,600 | 600 | 900 | 1.50 | |
2,472 | +1.3 | 2,475 | 3,700 | 600 | 900 | 1.50 | |
2,441 | -2.1 | 2,453 | 3,900 | 600 | 1,600 | 2.67 | |
2,494 | +0.6 | 2,483 | 600 | 600 | 1,600 | 2.67 | |
2,480 | -0.2 | 2,502 | 2,600 | 600 | 1,600 | 2.67 | |
2,485 | -0.6 | 2,494 | 2,400 | 600 | 1,600 | 2.67 | |
2,499 | +0.8 | 2,494 | 3,000 | 800 | 2,900 | 3.62 | |
2,478 | -0.4 | 2,500 | 5,800 | 700 | 2,700 | 3.86 | |
2,488 | +9.4 | 2,347 | 11,000 | 600 | 2,700 | 4.50 | |
2,275 | -1.1 | 2,298 | 2,100 | 300 | 2,000 | 6.67 | |
2,300 | +2.2 | 2,303 | 2,800 | 100 | 2,000 | 20.00 | |
2,250 | -2.1 | 2,304 | 2,900 | 200 | 2,400 | 12.00 |