52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,865 | 4,030 | +40 | +1.0 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,630 | 0.0 | 2,638 | 700 | 100 | 3,800 | 38.00 | |
2,630 | +0.9 | 2,632 | 3,700 | 100 | 3,700 | 37.00 | |
2,607 | -1.3 | 2,622 | 1,000 | 0 | 3,600 | - | |
2,642 | +0.6 | 2,632 | 4,100 | 0 | 3,900 | - | |
2,626 | -1.6 | 2,650 | 2,900 | 0 | 3,300 | - | |
2,669 | -0.4 | 2,654 | 1,500 | 0 | 3,500 | - | |
2,679 | -0.4 | 2,675 | 5,300 | 0 | 3,400 | - | |
2,689 | -1.1 | 2,710 | 3,000 | 0 | 3,800 | - | |
2,718 | +0.8 | 2,688 | 5,200 | 0 | 3,800 | - | |
2,696 | -2.0 | 2,730 | 4,400 | 0 | 5,000 | - | |
2,750 | -6.1 | 2,844 | 7,000 | 0 | 5,000 | - | |
2,930 | +0.2 | 2,918 | 4,300 | 900 | 5,400 | 6.00 | |
2,925 | +1.7 | 2,907 | 10,800 | 800 | 4,900 | 6.12 | |
2,875 | +0.1 | 2,883 | 4,500 | - | - | - | |
2,872 | +3.5 | 2,824 | 4,900 | 400 | 6,100 | 15.25 | |
2,775 | +1.8 | 2,753 | 12,900 | 0 | 6,500 | - | |
2,725 | -2.7 | 2,759 | 21,600 | 0 | 8,800 | - | |
2,800 | +1.8 | 2,798 | 9,600 | 100 | 8,900 | 89.00 | |
2,750 | +1.2 | 2,739 | 5,000 | 0 | 8,800 | - | |
2,717 | +0.6 | 2,727 | 6,500 | 0 | 8,300 | - | |
2,701 | +2.1 | 2,685 | 5,400 | 100 | 7,600 | 76.00 | |
2,646 | 0.0 | 2,660 | 9,300 | 100 | 8,100 | 81.00 | |
2,645 | -0.8 | 2,665 | 5,900 | 100 | 5,700 | 57.00 | |
2,666 | -0.3 | 2,661 | 7,400 | 100 | 5,500 | 55.00 | |
2,673 | +1.8 | 2,654 | 5,100 | 0 | 5,400 | - | |
2,627 | +0.8 | 2,626 | 8,200 | 100 | 5,900 | 59.00 | |
2,605 | +1.0 | 2,600 | 4,300 | 200 | 4,900 | 24.50 | |
2,580 | -1.3 | 2,611 | 3,600 | 200 | 4,000 | 20.00 | |
2,613 | -1.0 | 2,628 | 3,800 | 200 | 6,200 | 31.00 | |
2,640 | -5.4 | 2,667 | 24,400 | 0 | 7,400 | - |