52週高値 | 4,675 | 52週安値 | 2,268 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,295 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 4,095 | 3,865 | 4,030 | +40 | +1.0 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,075 | 0.0 | 3,068 | 16,500 | 0 | 46,300 | - | |
3,075 | -2.7 | 3,184 | 56,500 | 0 | 45,200 | - | |
3,160 | +8.9 | 2,996 | 38,900 | 0 | 45,600 | - | |
2,903 | +1.6 | 2,874 | 7,900 | 0 | 43,300 | - | |
2,858 | +0.9 | 2,770 | 21,200 | 0 | 44,200 | - | |
2,833 | -11.2 | 2,996 | 44,600 | 0 | 47,400 | - | |
3,190 | +11.7 | 3,143 | 101,600 | 0 | 50,300 | - | |
2,857 | -0.3 | 2,767 | 24,500 | 0 | 50,100 | - | |
2,867 | +0.3 | 2,871 | 12,400 | 0 | 54,200 | - | |
2,859 | -1.8 | 2,848 | 23,200 | 0 | 57,100 | - | |
2,911 | -6.5 | 3,020 | 53,400 | 0 | 60,000 | - | |
3,115 | +2.5 | 3,127 | 40,700 | 0 | 49,800 | - | |
3,040 | +3.1 | 3,086 | 54,800 | 0 | 44,400 | - | |
2,950 | +7.7 | 2,914 | 32,400 | 0 | 34,200 | - | |
2,740 | -6.6 | 2,765 | 12,400 | 0 | 28,700 | - | |
2,933 | +15.4 | 2,804 | 45,800 | 0 | 28,800 | - | |
2,542 | +3.1 | 2,490 | 8,800 | 0 | 26,500 | - | |
2,466 | +0.6 | 2,512 | 8,900 | 0 | 24,300 | - | |
2,451 | -0.1 | 2,462 | 7,000 | 0 | 23,100 | - | |
2,453 | +4.7 | 2,457 | 18,300 | 0 | 20,400 | - | |
2,344 | +0.4 | 2,330 | 4,500 | 0 | 17,500 | - | |
2,334 | 0.0 | 2,308 | 2,600 | 0 | 17,000 | - | |
2,333 | +0.6 | 2,357 | 8,700 | 0 | 16,900 | - | |
2,320 | +3.9 | 2,274 | 3,500 | 0 | 16,600 | - | |
2,232 | -1.0 | 2,240 | 3,800 | 0 | 16,600 | - | |
2,255 | -5.8 | 2,331 | 11,000 | 0 | 16,200 | - | |
2,394 | +0.1 | 2,378 | 8,800 | 0 | 15,700 | - | |
2,392 | -1.2 | 2,410 | 2,900 | 0 | 15,400 | - | |
2,420 | +2.5 | 2,412 | 5,300 | 0 | 16,000 | - | |
2,361 | +1.2 | 2,344 | 1,900 | - | - | - |