![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 96 | 100 | +3 | +3.1 | 1,548,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | -2.2 | 96.0 | 3,821,200 | 0 | 2,590,200 | - | |
91 | +13.8 | 85.6 | 2,266,200 | 0 | 2,517,200 | - | |
80 | -1.2 | 83.9 | 2,155,800 | 0 | 2,439,900 | - | |
81 | 0.0 | 80.6 | 836,800 | 0 | 2,358,100 | - | |
81 | +3.8 | 79.8 | 833,500 | 0 | 2,261,600 | - | |
78 | -3.7 | 80.0 | 538,300 | - | - | - | |
81 | +1.2 | 81.0 | 389,900 | 5,200 | 2,231,700 | 429 | |
80 | -1.2 | 79.9 | 723,900 | 0 | 2,334,800 | - | |
81 | +12.5 | 78.5 | 1,247,700 | 0 | 2,436,300 | - | |
72 | +7.5 | 70.5 | 289,300 | 0 | 2,394,400 | - | |
67 | -9.5 | 71.1 | 299,400 | 0 | 2,406,700 | - | |
74 | -2.6 | 76.1 | 846,300 | 0 | 2,393,200 | - | |
76 | +22.6 | 70.8 | 995,600 | 0 | 2,525,500 | - | |
62 | -20.5 | 70.3 | 2,464,700 | 0 | 2,610,400 | - | |
78 | +13.0 | 77.0 | 1,129,300 | 9,900 | 2,994,300 | 302 | |
69 | -24.2 | 77.7 | 1,795,800 | 0 | 3,253,700 | - | |
91 | -7.1 | 91.4 | 1,057,500 | 0 | 3,217,800 | - | |
98 | -2.0 | 98.2 | 619,700 | 0 | 3,256,000 | - | |
100 | 0.0 | 100 | 382,900 | 0 | 3,275,800 | - | |
100 | -2.9 | 100 | 749,100 | 0 | 3,317,200 | - | |
103 | -1.0 | 103 | 360,000 | 0 | 3,256,200 | - | |
104 | +1.0 | 104 | 564,000 | 0 | 3,286,200 | - | |
103 | -1.0 | 104 | 688,900 | 0 | 3,225,800 | - | |
104 | +1.0 | 103 | 69,500 | - | - | - | |
103 | -1.9 | 102 | 1,186,700 | 0 | 3,363,600 | - | |
105 | -2.8 | 107 | 810,700 | 0 | 3,322,800 | - | |
108 | -2.7 | 109 | 522,000 | 0 | 3,419,400 | - | |
111 | +0.9 | 110 | 423,300 | 0 | 3,439,000 | - | |
110 | 0.0 | 110 | 483,200 | 0 | 3,500,200 | - | |
110 | 0.0 | 111 | 1,510,200 | 0 | 3,449,900 | - |