38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 96 | 100 | +3 | +3.1 | 1,548,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
122 | +16.2 | 110 | 3,714,700 | 0 | 1,849,400 | - | |
105 | 0.0 | 103 | 765,600 | 0 | 1,931,400 | - | |
105 | -4.5 | 106 | 2,518,200 | 100 | 1,939,000 | - | |
110 | +3.8 | 115 | 10,927,600 | 1,500 | 2,245,600 | 1,497 | |
106 | +17.8 | 114 | 41,992,900 | 12,200 | 2,281,700 | 187 | |
90 | +5.9 | 89.2 | 1,634,400 | 0 | 1,921,200 | - | |
85 | -2.3 | 86.1 | 339,500 | 0 | 2,095,400 | - | |
87 | +1.2 | 86.0 | 509,800 | 0 | 2,013,800 | - | |
86 | +6.2 | 83.8 | 391,200 | 0 | 2,064,600 | - | |
81 | +1.2 | 81.1 | 263,400 | 0 | 2,135,000 | - | |
80 | -5.9 | 84.2 | 415,800 | 0 | 2,109,900 | - | |
85 | 0.0 | 88.0 | 814,800 | 0 | 2,090,800 | - | |
85 | -4.5 | 88.3 | 817,100 | 0 | 2,143,400 | - | |
89 | +1.1 | 88.8 | 224,900 | 0 | 2,094,400 | - | |
88 | -5.4 | 91.3 | 306,100 | 0 | 2,052,100 | - | |
93 | -1.1 | 94.0 | 410,900 | 0 | 2,026,000 | - | |
94 | +6.8 | 92.6 | 1,454,300 | 0 | 2,056,600 | - | |
88 | +2.3 | 90.7 | 1,701,800 | 0 | 2,018,400 | - | |
86 | +3.6 | 84.7 | 283,100 | 0 | 2,245,600 | - | |
83 | -3.5 | 84.4 | 541,100 | 0 | 2,339,400 | - | |
86 | +7.5 | 84.7 | 721,300 | 0 | 2,384,200 | - | |
80 | -2.4 | 81.2 | 463,400 | 0 | 2,567,700 | - | |
82 | +6.5 | 82.3 | 360,800 | 0 | 2,581,800 | - | |
77 | -10.5 | 81.5 | 453,400 | 0 | 2,624,300 | - | |
86 | -1.1 | 87.1 | 61,100 | 0 | 2,639,700 | - | |
87 | +1.2 | 87.7 | 262,200 | 0 | 2,651,200 | - | |
86 | -3.4 | 88.7 | 606,600 | 0 | 2,701,000 | - | |
89 | -4.3 | 90.0 | 1,328,500 | 0 | 2,596,000 | - | |
93 | -1.1 | 96.9 | 2,245,400 | 0 | 2,769,800 | - | |
94 | +5.6 | 90.3 | 1,452,900 | 0 | 2,566,600 | - |