38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 106 | 96 | 100 | +3 | +3.1 | 1,548,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
82 | 0.0 | 83.3 | 452,400 | 0 | 1,724,300 | - | |
82 | -4.7 | 82.4 | 763,600 | 0 | 1,773,000 | - | |
86 | -7.5 | 88.4 | 878,200 | 0 | 1,787,700 | - | |
93 | +2.2 | 91.0 | 189,600 | 0 | 1,829,400 | - | |
91 | +1.1 | 90.7 | 278,000 | 0 | 1,810,000 | - | |
90 | -5.3 | 90.9 | 477,000 | 0 | 1,854,700 | - | |
95 | -7.8 | 97.3 | 457,300 | 0 | 1,916,600 | - | |
103 | +4.0 | 104 | 905,200 | 0 | 1,940,200 | - | |
99 | 0.0 | 100 | 308,900 | 0 | 1,964,400 | - | |
99 | -1.0 | 98.6 | 358,200 | 0 | 1,918,300 | - | |
100 | 0.0 | 98.9 | 798,800 | 0 | 2,157,200 | - | |
100 | -2.0 | 101 | 766,200 | 0 | 1,935,200 | - | |
102 | -1.9 | 103 | 422,400 | 0 | 2,034,700 | - | |
104 | -1.0 | 102 | 848,600 | 0 | 2,180,400 | - | |
105 | -0.9 | 104 | 670,800 | 0 | 2,381,300 | - | |
106 | -2.8 | 106 | 516,900 | 0 | 2,578,700 | - | |
109 | -1.8 | 109 | 548,300 | 0 | 2,545,200 | - | |
111 | +5.7 | 109 | 439,900 | 0 | 2,564,800 | - | |
105 | -2.8 | 105 | 355,400 | 0 | 2,643,300 | - | |
108 | +0.9 | 107 | 581,600 | 0 | 2,796,800 | - | |
107 | +3.9 | 105 | 1,237,200 | 0 | 2,832,100 | - | |
103 | -1.0 | 100 | 1,847,300 | 0 | 2,957,700 | - | |
104 | -3.7 | 104 | 1,485,100 | 0 | 2,969,300 | - | |
108 | -2.7 | 106 | 1,122,300 | 0 | 2,888,300 | - | |
111 | -9.0 | 116 | 1,510,700 | 0 | 2,944,400 | - | |
122 | +7.0 | 118 | 1,834,500 | 0 | 2,678,500 | - | |
114 | -2.6 | 116 | 1,531,000 | 0 | 3,137,400 | - | |
117 | +12.5 | 118 | 8,034,000 | 0 | 3,194,200 | - | |
104 | -9.6 | 107 | 2,079,400 | 0 | 3,121,000 | - | |
115 | +0.9 | 114 | 482,400 | 0 | 3,238,800 | - |