38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,491 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,434 | 1,342 | 1,355 | -11 | -0.8 | 147,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | -1.3 | 1,019 | 32,000 | 700 | 600 | 0.86 | |
1,033 | +1.9 | 1,031 | 23,200 | - | - | - | |
1,014 | +0.4 | 998 | 109,000 | 800 | 600 | 0.75 | |
1,010 | +1.3 | 998 | 73,200 | 900 | 900 | 1.00 | |
997 | -1.6 | 1,001 | 88,200 | 1,300 | 5,000 | 3.85 | |
1,013 | +9.8 | 971 | 139,800 | 1,300 | 5,100 | 3.92 | |
923 | -12.9 | 949 | 225,800 | 1,400 | 5,600 | 4.00 | |
1,060 | +11.6 | 998 | 331,200 | 62,300 | 5,200 | 0.08 | |
950 | +8.8 | 920 | 212,600 | 26,300 | 7,400 | 0.28 | |
873 | -8.8 | 914 | 259,200 | 25,700 | 6,900 | 0.27 | |
957 | -4.3 | 977 | 213,600 | 16,100 | 10,400 | 0.65 | |
1,000 | -9.7 | 1,031 | 152,600 | 16,500 | 12,500 | 0.76 | |
1,107 | -0.9 | 1,104 | 81,200 | 8,400 | 14,600 | 1.74 | |
1,117 | -2.3 | 1,132 | 46,200 | 5,900 | 13,900 | 2.36 | |
1,143 | -1.2 | 1,147 | 78,400 | 5,600 | 14,300 | 2.55 | |
1,157 | -2.3 | 1,159 | 85,600 | 4,800 | 14,800 | 3.08 | |
1,184 | +2.2 | 1,187 | 107,600 | 4,400 | 18,600 | 4.23 | |
1,159 | +2.5 | 1,143 | 88,000 | 3,900 | 16,900 | 4.33 | |
1,131 | +1.8 | 1,104 | 75,000 | 3,500 | 10,100 | 2.89 | |
1,111 | +1.5 | 1,098 | 8,000 | - | - | - | |
1,095 | -0.5 | 1,092 | 62,200 | 2,300 | 10,200 | 4.43 | |
1,100 | -0.1 | 1,101 | 84,800 | 2,600 | 11,000 | 4.23 | |
1,101 | +0.9 | 1,105 | 111,200 | 2,700 | 7,500 | 2.78 | |
1,091 | +2.1 | 1,073 | 93,400 | 2,500 | 9,300 | 3.72 | |
1,069 | +0.6 | 1,072 | 76,000 | 2,400 | 7,700 | 3.21 | |
1,063 | +1.5 | 1,056 | 42,800 | 2,200 | 7,700 | 3.50 | |
1,047 | +0.3 | 1,067 | 114,400 | 2,100 | 7,700 | 3.67 | |
1,044 | -2.4 | 1,066 | 52,200 | 2,000 | 11,500 | 5.75 | |
1,070 | +2.0 | 1,047 | 154,800 | 2,000 | 11,800 | 5.90 | |
1,049 | -0.2 | 1,038 | 91,600 | 4,400 | 11,900 | 2.70 |