39,849.14 | +476.91 | 151.99 | -0.46 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.31% | -0.23% | 0.85% |
52週高値 | 1,508 | 52週安値 | 1,166 | ||
---|---|---|---|---|---|
年初来高値 | 1,508 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,369 | 1,329 | 1,333 | +14 | +1.1 | 58,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,041 | -2.1 | 1,047 | 68,800 | 2,000 | 23,600 | 11.80 | |
1,063 | +1.1 | 1,050 | 80,600 | 1,600 | 21,700 | 13.56 | |
1,051 | -3.6 | 1,063 | 121,000 | 1,500 | 22,200 | 14.80 | |
1,090 | 0.0 | 1,092 | 105,100 | 1,500 | 17,400 | 11.60 | |
1,090 | -1.8 | 1,091 | 86,300 | 1,200 | 17,600 | 14.67 | |
1,110 | +1.2 | 1,095 | 91,800 | 3,300 | 16,800 | 5.09 | |
1,097 | -0.5 | 1,101 | 71,000 | 1,200 | 17,000 | 14.17 | |
1,102 | -0.5 | 1,096 | 115,800 | 2,000 | 19,200 | 9.60 | |
1,108 | +1.1 | 1,101 | 42,900 | - | - | - | |
1,096 | -0.8 | 1,101 | 123,900 | 1,900 | 24,100 | 12.68 | |
1,105 | -3.6 | 1,125 | 111,700 | 1,600 | 24,400 | 15.25 | |
1,146 | -0.8 | 1,153 | 115,100 | 3,300 | 22,300 | 6.76 | |
1,155 | -0.2 | 1,159 | 144,000 | 7,300 | 21,200 | 2.90 | |
1,157 | -3.3 | 1,183 | 307,100 | 7,400 | 23,400 | 3.16 | |
1,196 | -2.2 | 1,196 | 266,400 | 113,300 | 15,100 | 0.13 | |
1,223 | +2.9 | 1,215 | 354,000 | 81,800 | 15,900 | 0.19 | |
1,188 | +1.2 | 1,174 | 213,600 | 45,100 | 15,700 | 0.35 | |
1,174 | +1.7 | 1,169 | 268,600 | 20,800 | 17,200 | 0.83 | |
1,154 | +3.1 | 1,155 | 333,800 | 10,200 | 19,900 | 1.95 | |
1,119 | -3.1 | 1,121 | 49,200 | 2,300 | 6,200 | 2.70 | |
1,155 | +4.2 | 1,113 | 99,000 | 2,300 | 6,100 | 2.65 | |
1,108 | +1.0 | 1,084 | 233,800 | 1,900 | 6,100 | 3.21 | |
1,097 | -0.3 | 1,103 | 90,400 | 1,000 | 3,800 | 3.80 | |
1,100 | -4.7 | 1,125 | 47,600 | 700 | 3,300 | 4.71 | |
1,154 | -1.1 | 1,165 | 53,000 | 700 | 2,700 | 3.86 | |
1,167 | +0.9 | 1,152 | 64,600 | 700 | 2,200 | 3.14 | |
1,157 | -1.5 | 1,166 | 25,200 | 700 | 2,500 | 3.57 | |
1,175 | +0.3 | 1,178 | 39,400 | 600 | 2,800 | 4.67 | |
1,171 | -1.0 | 1,190 | 86,000 | 1,100 | 2,600 | 2.36 | |
1,183 | -0.4 | 1,181 | 84,400 | 1,200 | 2,100 | 1.75 |