39,341.54 | -325.53 | 160.67 | -0.08 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,491 | 52週安値 | 1,091 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 1,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,324 | 1,346 | 1,313 | 1,346 | +35 | +2.7 | 64,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,311 | -1.7 | 1,326 | 82,300 | 700 | 11,600 | 16.57 | |
1,333 | +1.1 | 1,322 | 66,600 | 800 | 9,300 | 11.62 | |
1,318 | -2.7 | 1,341 | 28,900 | 1,500 | 8,600 | 5.73 | |
1,355 | 0.0 | 1,343 | 66,100 | 1,800 | 9,200 | 5.11 | |
1,355 | -0.8 | 1,387 | 147,700 | 1,500 | 10,900 | 7.27 | |
1,366 | +3.0 | 1,346 | 157,500 | 3,500 | 9,700 | 2.77 | |
1,326 | +2.4 | 1,307 | 45,700 | 4,800 | 8,300 | 1.73 | |
1,295 | +0.5 | 1,287 | 25,800 | 2,700 | 6,700 | 2.48 | |
1,288 | +4.3 | 1,274 | 48,700 | 2,300 | 7,600 | 3.30 | |
1,235 | -2.8 | 1,253 | 103,800 | 1,900 | 9,800 | 5.16 | |
1,270 | -1.2 | 1,289 | 56,900 | 1,600 | 9,800 | 6.12 | |
1,286 | +1.2 | 1,282 | 116,600 | 3,100 | 9,900 | 3.19 | |
1,271 | -4.2 | 1,301 | 225,400 | 2,200 | 15,400 | 7.00 | |
1,327 | -0.1 | 1,321 | 65,600 | 28,200 | 7,100 | 0.25 | |
1,328 | +2.5 | 1,288 | 130,300 | 18,700 | 7,300 | 0.39 | |
1,295 | -1.5 | 1,297 | 140,000 | 13,500 | 6,900 | 0.51 | |
1,315 | +2.7 | 1,303 | 166,300 | 9,000 | 39,200 | 4.36 | |
1,280 | -0.9 | 1,285 | 57,800 | 4,100 | 42,500 | 10.37 | |
1,291 | +0.8 | 1,285 | 117,400 | 3,200 | 41,900 | 13.09 | |
1,281 | -4.4 | 1,329 | 107,200 | 2,700 | 42,800 | 15.85 | |
1,340 | +3.2 | 1,317 | 92,100 | 3,300 | 40,900 | 12.39 | |
1,298 | -1.6 | 1,308 | 77,900 | 3,100 | 41,900 | 13.52 | |
1,319 | -2.4 | 1,335 | 76,900 | 4,600 | 40,200 | 8.74 | |
1,352 | +1.6 | 1,358 | 94,300 | 4,000 | 42,900 | 10.72 | |
1,331 | +0.5 | 1,329 | 38,800 | - | - | - | |
1,325 | -0.1 | 1,332 | 76,800 | 2,700 | 36,600 | 13.56 | |
1,326 | +4.8 | 1,288 | 125,400 | 4,400 | 36,600 | 8.32 | |
1,265 | -1.0 | 1,285 | 70,900 | 700 | 33,400 | 47.71 | |
1,278 | -0.8 | 1,288 | 99,100 | 1,500 | 39,600 | 26.40 |