38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 246 | +1 | +0.4 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
303 | -20.1 | 352 | 1,698,800 | 0 | 460,000 | - | |
379 | +2.4 | 454 | 5,795,700 | 3,300 | 423,400 | 128 | |
370 | +9.5 | 352 | 368,100 | 1,300 | 276,700 | 212 | |
338 | +5.0 | 328 | 211,000 | 0 | 233,300 | - | |
322 | +7.7 | 310 | 111,500 | 0 | 240,200 | - | |
299 | +0.3 | 297 | 14,300 | 0 | 242,900 | - | |
298 | +0.7 | 293 | 32,800 | 0 | 240,600 | - | |
296 | -2.0 | 297 | 55,600 | 0 | 238,100 | - | |
302 | 0.0 | 303 | 67,400 | 0 | 236,600 | - | |
302 | +1.3 | 303 | 97,600 | 0 | 236,300 | - | |
298 | +0.3 | 301 | 118,500 | 0 | 229,300 | - | |
297 | -0.3 | 292 | 45,300 | 0 | 219,300 | - | |
298 | +7.6 | 295 | 108,300 | 0 | 220,900 | - | |
277 | -3.1 | 281 | 61,700 | 0 | 219,400 | - | |
286 | -6.8 | 290 | 75,300 | 400 | 221,000 | 552 | |
307 | -2.2 | 313 | 100,000 | 0 | 229,000 | - | |
314 | +1.0 | 315 | 88,500 | 0 | 227,100 | - | |
311 | +1.3 | 323 | 210,600 | 0 | 238,800 | - | |
307 | -11.5 | 326 | 298,400 | 0 | 251,400 | - | |
347 | +26.6 | 379 | 3,792,000 | 200 | 274,300 | 1,371 | |
274 | -1.1 | 273 | 40,300 | 0 | 217,200 | - | |
277 | +0.7 | 275 | 112,200 | 0 | 215,300 | - | |
275 | -0.4 | 275 | 47,700 | 0 | 216,700 | - | |
276 | -2.8 | 286 | 259,800 | 0 | 207,500 | - | |
284 | -2.1 | 289 | 35,200 | 0 | 200,700 | - | |
290 | -2.4 | 288 | 54,400 | 0 | 193,800 | - | |
297 | -4.5 | 294 | 62,500 | 0 | 203,600 | - | |
311 | -2.2 | 314 | 36,000 | 0 | 218,400 | - | |
318 | -2.8 | 324 | 69,200 | 0 | 230,500 | - | |
327 | +1.2 | 321 | 96,000 | 0 | 235,800 | - |