38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 245 | 241 | 245 | +1 | +0.4 | 13,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
278 | -9.7 | 284 | 291,200 | 0 | 378,200 | - | |
308 | -2.2 | 305 | 930,300 | 0 | 425,500 | - | |
315 | -23.2 | 363 | 2,305,400 | 0 | 492,100 | - | |
410 | +29.3 | 385 | 9,925,100 | 90,100 | 517,300 | 5.74 | |
317 | +36.1 | 300 | 2,660,200 | 59,400 | 354,400 | 5.97 | |
233 | +4.5 | 236 | 233,600 | 0 | 190,000 | - | |
223 | 0.0 | 221 | 47,800 | 0 | 195,100 | - | |
223 | -0.4 | 226 | 20,400 | 0 | 202,600 | - | |
224 | +0.9 | 217 | 47,400 | 0 | 198,200 | - | |
222 | -3.5 | 227 | 32,400 | 0 | 195,700 | - | |
230 | -0.9 | 234 | 107,400 | 0 | 186,300 | - | |
232 | -1.7 | 236 | 42,200 | 0 | 185,400 | - | |
236 | +4.4 | 234 | 68,800 | 0 | 184,100 | - | |
226 | -1.3 | 229 | 17,800 | 0 | 179,100 | - | |
229 | -0.9 | 228 | 22,800 | 0 | 181,600 | - | |
231 | +4.1 | 235 | 98,300 | 0 | 184,900 | - | |
222 | -0.9 | 224 | 31,500 | 0 | 182,800 | - | |
224 | +0.9 | 222 | 43,400 | 0 | 178,400 | - | |
222 | +2.3 | 226 | 117,300 | 0 | 175,800 | - | |
217 | -1.4 | 217 | 46,200 | 0 | 170,600 | - | |
220 | -1.3 | 224 | 45,900 | 0 | 179,100 | - | |
223 | -0.4 | 221 | 25,100 | 0 | 182,400 | - | |
224 | -0.9 | 234 | 147,400 | 600 | 187,500 | 312 | |
226 | -0.4 | 226 | 23,900 | 0 | 194,600 | - | |
227 | +3.2 | 227 | 106,300 | 0 | 195,000 | - | |
220 | +2.8 | 232 | 129,500 | 0 | 199,900 | - | |
214 | -7.0 | 218 | 69,700 | 0 | 200,600 | - | |
230 | -3.0 | 233 | 48,400 | 0 | 206,900 | - | |
237 | -2.1 | 227 | 117,600 | 0 | 206,600 | - | |
242 | -4.7 | 251 | 132,400 | 0 | 200,100 | - |