38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 246 | +1 | +0.4 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | -3.6 | 441 | 152,600 | 0 | 530,300 | - | |
448 | +4.7 | 450 | 209,900 | 0 | 544,800 | - | |
428 | -4.5 | 431 | 105,800 | 0 | 586,300 | - | |
448 | +3.0 | 447 | 297,800 | 0 | 597,400 | - | |
435 | -2.2 | 435 | 512,800 | 0 | 636,400 | - | |
445 | +2.1 | 478 | 2,722,200 | 0 | 663,300 | - | |
436 | -0.9 | 436 | 329,700 | 0 | 503,600 | - | |
440 | 0.0 | 450 | 468,900 | 0 | 538,300 | - | |
440 | -15.9 | 468 | 745,400 | 0 | 544,600 | - | |
523 | -2.6 | 527 | 501,100 | 0 | 657,000 | - | |
537 | +1.7 | 543 | 1,905,900 | 0 | 656,300 | - | |
528 | +6.9 | 516 | 1,419,600 | 100 | 690,900 | 6,909 | |
494 | -6.4 | 503 | 855,200 | 0 | 740,600 | - | |
528 | +9.3 | 526 | 884,800 | - | - | - | |
483 | +6.2 | 486 | 1,071,000 | 0 | 697,400 | - | |
455 | +4.8 | 476 | 2,579,700 | 0 | 593,200 | - | |
434 | +8.8 | 412 | 1,429,400 | 2,000 | 522,700 | 261 | |
399 | -2.7 | 420 | 1,238,800 | 0 | 532,300 | - | |
410 | -2.4 | 428 | 1,345,100 | 0 | 491,500 | - | |
420 | +5.0 | 408 | 497,300 | 0 | 420,000 | - | |
400 | +4.4 | 400 | 494,800 | 0 | 449,100 | - | |
383 | +18.9 | 359 | 811,800 | 0 | 474,600 | - | |
322 | -1.5 | 335 | 1,070,200 | 0 | 487,000 | - | |
327 | -1.5 | 343 | 1,493,700 | 0 | 528,300 | - | |
332 | +8.5 | 337 | 1,470,300 | 0 | 536,800 | - | |
306 | +2.0 | 300 | 169,700 | 0 | 481,800 | - | |
300 | +5.6 | 292 | 153,800 | 0 | 504,400 | - | |
284 | -4.7 | 291 | 337,900 | 0 | 503,000 | - | |
298 | -7.2 | 319 | 1,188,000 | 0 | 523,800 | - | |
321 | -6.4 | 360 | 4,912,200 | 0 | 598,100 | - |