38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 246 | +1 | +0.4 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | +3.9 | 273 | 166,000 | 0 | 332,000 | - | |
257 | -15.2 | 270 | 207,400 | 0 | 340,600 | - | |
303 | -7.6 | 320 | 185,800 | 0 | 384,800 | - | |
328 | +1.2 | 316 | 88,100 | 0 | 370,200 | - | |
324 | +8.7 | 313 | 106,300 | 0 | 357,800 | - | |
298 | -6.3 | 305 | 90,900 | 0 | 353,400 | - | |
318 | -7.6 | 325 | 114,400 | 0 | 363,000 | - | |
344 | +0.6 | 351 | 83,900 | 0 | 374,500 | - | |
342 | -9.8 | 359 | 136,700 | 0 | 394,400 | - | |
379 | +7.7 | 351 | 143,700 | 0 | 384,900 | - | |
352 | -4.9 | 351 | 176,300 | 0 | 378,800 | - | |
370 | -1.3 | 376 | 204,000 | 0 | 395,300 | - | |
375 | -0.5 | 384 | 144,000 | 0 | 396,400 | - | |
377 | -4.6 | 380 | 254,200 | 0 | 418,200 | - | |
395 | 0.0 | 411 | 267,300 | 0 | 414,800 | - | |
395 | -1.5 | 396 | 240,300 | 0 | 427,600 | - | |
401 | -8.9 | 408 | 343,400 | 0 | 441,200 | - | |
440 | +5.0 | 444 | 421,900 | 0 | 448,800 | - | |
419 | -2.3 | 426 | 166,500 | 0 | 453,600 | - | |
429 | +3.9 | 424 | 212,800 | 0 | 459,800 | - | |
413 | +6.4 | 405 | 195,100 | 0 | 441,400 | - | |
388 | -2.5 | 385 | 194,800 | 0 | 411,100 | - | |
398 | -5.2 | 413 | 165,100 | 0 | 434,700 | - | |
420 | -2.6 | 415 | 94,000 | 0 | 409,600 | - | |
431 | +2.1 | 428 | 235,100 | 0 | 419,200 | - | |
422 | -3.7 | 432 | 198,600 | 0 | 422,400 | - | |
438 | -0.2 | 439 | 115,300 | 0 | 397,600 | - | |
439 | +7.1 | 431 | 218,500 | 0 | 424,700 | - | |
410 | -13.3 | 459 | 667,600 | 0 | 444,500 | - | |
473 | +9.5 | 471 | 698,600 | 0 | 501,600 | - |