38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 246 | +1 | +0.4 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
229 | -1.7 | 227 | 43,200 | 0 | 293,700 | - | |
233 | -6.0 | 237 | 45,100 | 0 | 299,400 | - | |
248 | -2.7 | 251 | 36,600 | 0 | 301,200 | - | |
255 | -1.5 | 254 | 41,800 | 0 | 312,400 | - | |
259 | -0.8 | 261 | 53,400 | 0 | 306,300 | - | |
261 | -0.8 | 262 | 37,000 | 0 | 293,400 | - | |
263 | -1.1 | 265 | 25,200 | 0 | 297,100 | - | |
266 | -0.7 | 266 | 33,000 | 0 | 301,700 | - | |
268 | -0.7 | 270 | 19,900 | 0 | 301,100 | - | |
270 | +1.1 | 270 | 15,800 | 0 | 306,700 | - | |
267 | -1.5 | 265 | 18,300 | 0 | 314,400 | - | |
271 | +2.7 | 268 | 17,800 | 0 | 315,100 | - | |
264 | -1.1 | 263 | 26,800 | 0 | 318,300 | - | |
267 | 0.0 | 270 | 59,100 | 0 | 323,100 | - | |
267 | -4.3 | 270 | 23,400 | 0 | 343,300 | - | |
279 | +0.7 | 273 | 47,800 | 0 | 344,900 | - | |
277 | +1.8 | 273 | 51,600 | 0 | 345,900 | - | |
272 | -1.1 | 273 | 40,400 | 0 | 356,200 | - | |
275 | +2.2 | 274 | 55,400 | 0 | 360,000 | - | |
269 | -8.8 | 270 | 128,900 | 0 | 361,300 | - | |
295 | -1.7 | 300 | 117,600 | 0 | 373,100 | - | |
300 | -1.0 | 302 | 31,600 | - | - | - | |
303 | -2.3 | 306 | 69,300 | 0 | 345,900 | - | |
310 | +5.8 | 327 | 265,600 | 0 | 337,500 | - | |
293 | -3.0 | 296 | 51,100 | 0 | 290,600 | - | |
302 | -2.9 | 309 | 52,400 | 0 | 294,400 | - | |
311 | -6.3 | 323 | 153,500 | 0 | 294,700 | - | |
332 | +7.1 | 320 | 161,800 | 0 | 303,600 | - | |
310 | +13.6 | 305 | 203,400 | 0 | 312,500 | - | |
273 | +2.2 | 261 | 108,800 | 0 | 312,400 | - |