38,442.00 | -338.14 | 153.36 | -0.82 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.53% | 0.99% | -0.12% |
52週高値 | 336 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 241 | 238 | 238 | 0 | 0.0 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | -3.1 | 270 | 760,800 | 0 | 273,500 | - | |
258 | +2.8 | 254 | 166,000 | 0 | 297,500 | - | |
251 | +1.2 | 255 | 476,800 | 0 | 302,200 | - | |
248 | -8.5 | 269 | 1,672,300 | 0 | 333,700 | - | |
271 | +15.8 | 301 | 6,375,000 | 0 | 390,700 | - | |
234 | -0.4 | 230 | 44,800 | 0 | 239,700 | - | |
235 | +0.9 | 230 | 79,700 | 0 | 253,200 | - | |
233 | -4.5 | 236 | 55,600 | 0 | 258,200 | - | |
244 | +1.2 | 242 | 7,700 | 0 | 266,400 | - | |
241 | -1.6 | 241 | 22,100 | 0 | 268,100 | - | |
245 | -0.8 | 245 | 15,700 | 0 | 267,800 | - | |
247 | +0.8 | 247 | 8,600 | 0 | 267,000 | - | |
245 | -2.0 | 246 | 26,600 | 0 | 267,100 | - | |
250 | -2.7 | 251 | 48,800 | 0 | 264,600 | - | |
257 | +0.4 | 253 | 22,900 | 0 | 262,000 | - | |
256 | -1.2 | 257 | 32,500 | 0 | 264,600 | - | |
259 | 0.0 | 264 | 129,100 | 0 | 264,500 | - | |
259 | +3.2 | 252 | 45,200 | 0 | 261,500 | - | |
251 | +1.2 | 248 | 85,700 | 0 | 277,800 | - | |
248 | +0.4 | 267 | 579,700 | 0 | 286,400 | - | |
247 | +0.4 | 244 | 46,000 | 0 | 227,900 | - | |
246 | +0.8 | 245 | 15,800 | 0 | 226,100 | - | |
244 | -2.0 | 242 | 3,900 | - | - | - | |
249 | +2.5 | 242 | 37,200 | 0 | 223,100 | - | |
243 | -1.6 | 244 | 51,500 | 0 | 228,400 | - | |
247 | +1.6 | 247 | 3,700 | 0 | 235,000 | - | |
243 | -0.8 | 249 | 41,700 | 0 | 235,500 | - | |
245 | +1.2 | 243 | 9,700 | 0 | 232,100 | - | |
242 | +0.8 | 239 | 14,200 | 0 | 229,800 | - | |
240 | -1.2 | 239 | 41,000 | 0 | 230,700 | - |