![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 336 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 336 | 年初来安値 | 239 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 249 | 243 | 246 | +1 | +0.4 | 38,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
249 | +2.5 | 242 | 37,200 | 0 | 223,100 | - | |
243 | -1.6 | 244 | 51,500 | 0 | 228,400 | - | |
247 | +1.6 | 247 | 3,700 | 0 | 235,000 | - | |
243 | -0.8 | 249 | 41,700 | 0 | 235,500 | - | |
245 | +1.2 | 243 | 9,700 | 0 | 232,100 | - | |
242 | +0.8 | 239 | 14,200 | 0 | 229,800 | - | |
240 | -1.2 | 239 | 41,000 | 0 | 230,700 | - | |
243 | +1.2 | 242 | 56,200 | 0 | 230,500 | - | |
240 | 0.0 | 240 | 38,100 | 0 | 218,100 | - | |
240 | -2.8 | 242 | 20,900 | 0 | 216,800 | - | |
247 | +0.8 | 242 | 39,800 | 0 | 211,500 | - | |
245 | +2.1 | 243 | 18,000 | 0 | 208,300 | - | |
240 | -1.2 | 245 | 18,300 | 0 | 206,700 | - | |
243 | +2.5 | 241 | 24,700 | 0 | 203,400 | - | |
237 | -1.2 | 238 | 30,900 | 0 | 208,500 | - | |
240 | -1.6 | 241 | 15,000 | 0 | 212,500 | - | |
244 | +0.4 | 243 | 13,400 | 0 | 210,200 | - | |
243 | -2.4 | 244 | 94,200 | 0 | 210,800 | - | |
249 | +2.5 | 242 | 106,300 | 0 | 257,500 | - | |
243 | -2.0 | 241 | 69,900 | 0 | 259,900 | - | |
248 | +1.6 | 252 | 168,800 | 0 | 264,400 | - | |
244 | +2.1 | 242 | 73,900 | 0 | 263,400 | - | |
239 | +4.4 | 233 | 39,500 | 0 | 260,200 | - | |
229 | -2.1 | 228 | 45,000 | 0 | 267,600 | - | |
234 | -2.5 | 235 | 36,900 | 800 | 271,200 | 339 | |
240 | +1.3 | 240 | 42,400 | 0 | 264,800 | - | |
237 | -2.9 | 237 | 28,200 | 0 | 267,400 | - | |
244 | -2.4 | 244 | 52,600 | 0 | 269,900 | - | |
250 | +4.6 | 242 | 42,200 | 1,300 | 284,400 | 218 | |
239 | +4.4 | 233 | 31,800 | 0 | 291,800 | - |