![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,763.0 | 1,633.0 | 1,707.0 | +78.0 | +4.8 | 13,221,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754.0 | -0.5 | 752 | 4,426,000 | 59,100 | 26,700 | 0.45 | |
758.0 | -0.3 | 764 | 6,347,500 | 61,600 | 32,700 | 0.53 | |
760.0 | +0.1 | 762 | 5,270,000 | 62,600 | 32,600 | 0.52 | |
759.0 | +1.5 | 756 | 2,921,000 | 68,500 | 30,500 | 0.45 | |
748.0 | -0.1 | 756 | 2,810,000 | 76,600 | 33,200 | 0.43 | |
749.0 | +0.8 | 745 | 3,907,500 | 80,400 | 34,200 | 0.43 | |
743.0 | -1.1 | 747 | 4,407,000 | 73,200 | 36,100 | 0.49 | |
751.0 | -0.3 | 760 | 5,938,000 | 76,900 | 36,100 | 0.47 | |
753.0 | -0.3 | 756 | 4,147,000 | 163,000 | 43,100 | 0.26 | |
755.0 | +3.9 | 742 | 5,453,000 | 108,300 | 44,200 | 0.41 | |
727.0 | -1.1 | 729 | 4,839,500 | 93,200 | 45,700 | 0.49 | |
735.0 | +2.1 | 725 | 5,997,500 | 91,800 | 42,200 | 0.46 | |
720.0 | +0.8 | 720 | 4,886,000 | 89,500 | 46,500 | 0.52 | |
714.0 | -0.8 | 717 | 3,626,500 | 82,500 | 45,500 | 0.55 | |
720.0 | -2.3 | 725 | 9,214,000 | 94,300 | 46,100 | 0.49 | |
737.0 | -2.1 | 747 | 8,662,500 | 124,000 | 44,900 | 0.36 | |
753.0 | -2.2 | 746 | 13,680,500 | 156,800 | 41,800 | 0.27 | |
770.0 | -1.0 | 774 | 3,523,000 | 125,200 | 34,900 | 0.28 | |
778.0 | -1.1 | 779 | 4,284,500 | 122,500 | 30,800 | 0.25 | |
787.0 | +0.9 | 788 | 4,040,500 | 122,800 | 25,200 | 0.21 | |
780.0 | -2.4 | 789 | 5,059,500 | 122,300 | 23,900 | 0.20 | |
799.0 | -4.8 | 811 | 7,900,500 | 115,300 | 18,700 | 0.16 | |
839.0 | -0.1 | 847 | 5,454,500 | 114,000 | 14,200 | 0.12 | |
840.0 | +1.2 | 830 | 3,607,500 | 113,300 | 14,500 | 0.13 | |
830.0 | -4.5 | 842 | 5,507,000 | 115,100 | 14,600 | 0.13 | |
869.0 | -0.1 | 870 | 3,881,500 | 109,400 | 14,600 | 0.13 | |
870.0 | +4.3 | 846 | 5,748,500 | 107,900 | 14,800 | 0.14 | |
834.0 | -4.9 | 876 | 9,484,500 | 97,600 | 23,400 | 0.24 | |
877.0 | +0.1 | 877 | 4,564,500 | 130,300 | 17,800 | 0.14 | |
876.0 | +0.5 | 877 | 3,571,000 | 144,300 | 17,300 | 0.12 |