![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,763.0 | 1,633.0 | 1,707.0 | +78.0 | +4.8 | 13,221,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557.2 | -3.3 | 573 | 13,260,500 | 31,600 | 178,400 | 5.65 | |
576.0 | +3.8 | 574 | 21,684,000 | 39,200 | 129,900 | 3.31 | |
555.0 | -4.1 | 561 | 48,577,500 | 93,200 | 123,700 | 1.33 | |
578.8 | +5.6 | 563 | 15,652,500 | 101,600 | 77,500 | 0.76 | |
548.0 | -5.8 | 580 | 15,024,000 | 103,500 | 78,500 | 0.76 | |
581.8 | -2.4 | 579 | 4,911,500 | - | - | - | |
596.0 | +2.5 | 592 | 5,779,000 | 112,700 | 34,500 | 0.31 | |
581.4 | -3.3 | 592 | 8,908,500 | 103,500 | 39,100 | 0.38 | |
601.0 | -0.5 | 606 | 7,206,000 | 94,200 | 45,400 | 0.48 | |
604.0 | +8.4 | 589 | 9,850,000 | 105,400 | 41,000 | 0.39 | |
557.4 | -12.9 | 607 | 11,359,500 | 86,700 | 45,000 | 0.52 | |
640.0 | +8.1 | 627 | 11,997,000 | 401,300 | 35,300 | 0.09 | |
592.2 | -1.5 | 589 | 9,804,500 | 112,800 | 27,600 | 0.24 | |
601.0 | -13.2 | 640 | 11,053,500 | 117,300 | 26,800 | 0.23 | |
692.0 | -2.4 | 710 | 7,937,000 | 92,100 | 29,300 | 0.32 | |
709.0 | -10.0 | 741 | 7,534,500 | 66,700 | 39,200 | 0.59 | |
788.0 | +0.9 | 772 | 5,364,000 | 43,300 | 21,300 | 0.49 | |
781.0 | +1.8 | 771 | 6,551,000 | 36,500 | 19,400 | 0.53 | |
767.0 | +3.9 | 753 | 6,140,000 | 27,800 | 19,200 | 0.69 | |
738.0 | -1.1 | 743 | 5,869,500 | 29,900 | 24,900 | 0.83 | |
746.0 | -1.8 | 758 | 5,216,000 | 17,200 | 26,200 | 1.52 | |
760.0 | +3.1 | 757 | 5,001,500 | 30,000 | 41,100 | 1.37 | |
737.0 | +1.7 | 739 | 6,236,000 | 42,200 | 47,600 | 1.13 | |
725.0 | -1.1 | 728 | 676,500 | - | - | - | |
733.0 | +2.5 | 724 | 2,768,500 | 75,500 | 50,700 | 0.67 | |
715.0 | -2.3 | 719 | 7,110,000 | 74,800 | 46,500 | 0.62 | |
732.0 | -0.7 | 730 | 5,566,000 | 82,300 | 33,300 | 0.40 | |
737.0 | -0.4 | 738 | 4,021,500 | 85,400 | 34,700 | 0.41 | |
740.0 | -1.5 | 753 | 3,658,500 | 85,500 | 31,800 | 0.37 | |
751.0 | -0.4 | 750 | 3,764,500 | 82,800 | 28,500 | 0.34 |