38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,763.0 | 1,633.0 | 1,707.0 | +78.0 | +4.8 | 13,221,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557.8 | +2.0 | 556 | 5,326,000 | 73,300 | 202,500 | 2.76 | |
546.6 | -1.5 | 554 | 7,866,500 | 99,200 | 213,400 | 2.15 | |
555.0 | -1.1 | 554 | 2,957,500 | 91,000 | 199,200 | 2.19 | |
561.4 | 0.0 | 572 | 4,236,500 | 84,700 | 192,500 | 2.27 | |
561.4 | -1.0 | 559 | 4,814,500 | 85,500 | 793,400 | 9.28 | |
567.2 | -1.1 | 567 | 4,991,000 | 60,800 | 788,500 | 12.97 | |
573.4 | +2.2 | 564 | 4,126,000 | 55,300 | 211,100 | 3.82 | |
561.2 | +0.1 | 559 | 4,263,000 | 61,800 | 217,300 | 3.52 | |
560.4 | +2.6 | 556 | 5,547,500 | 61,500 | 803,200 | 13.06 | |
546.0 | +0.9 | 538 | 7,091,500 | 65,000 | 219,500 | 3.38 | |
541.0 | +0.8 | 542 | 9,190,500 | 69,600 | 216,800 | 3.11 | |
536.8 | +3.0 | 537 | 9,018,500 | 212,400 | 208,100 | 0.98 | |
521.0 | -10.0 | 543 | 13,320,500 | 203,400 | 244,300 | 1.20 | |
579.2 | +2.5 | 576 | 2,366,500 | - | - | - | |
564.8 | -1.0 | 567 | 4,078,000 | 73,600 | 222,300 | 3.02 | |
570.4 | -3.6 | 577 | 4,850,000 | 78,200 | 230,700 | 2.95 | |
591.8 | +0.9 | 592 | 3,734,500 | 73,100 | 212,000 | 2.90 | |
586.6 | +2.3 | 582 | 5,254,500 | 63,000 | 186,200 | 2.96 | |
573.6 | -7.2 | 598 | 10,800,000 | 69,300 | 194,700 | 2.81 | |
618.0 | -1.9 | 625 | 10,256,000 | 478,900 | 162,400 | 0.34 | |
630.0 | +5.2 | 624 | 6,795,500 | 188,800 | 141,600 | 0.75 | |
598.8 | +0.6 | 598 | 6,842,500 | 126,000 | 128,300 | 1.02 | |
595.4 | +0.7 | 585 | 7,840,500 | 97,800 | 117,700 | 1.20 | |
591.2 | +0.3 | 598 | 5,552,000 | 67,400 | 118,600 | 1.76 | |
589.2 | -0.2 | 594 | 5,466,500 | 50,600 | 125,500 | 2.48 | |
590.6 | -4.4 | 599 | 5,812,500 | 32,300 | 111,800 | 3.46 | |
618.0 | +3.4 | 602 | 6,054,500 | 30,300 | 96,400 | 3.18 | |
597.4 | +3.8 | 591 | 13,330,500 | 29,600 | 109,600 | 3.70 | |
575.6 | +0.6 | 576 | 6,570,500 | 28,700 | 121,400 | 4.23 | |
572.0 | +2.4 | 568 | 4,773,000 | 29,000 | 141,600 | 4.88 |