![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720.0 | 1,720.0 | 1,677.0 | 1,689.0 | -18.0 | -1.1 | 2,543,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639.0 | -0.2 | 630 | 5,303,500 | 50,800 | 45,900 | 0.90 | |
640.0 | +0.5 | 645 | 5,128,500 | 44,800 | 49,200 | 1.10 | |
637.0 | -1.7 | 640 | 4,280,000 | 31,200 | 70,700 | 2.27 | |
648.0 | +0.9 | 637 | 8,626,000 | 26,600 | 79,800 | 3.00 | |
642.0 | +6.5 | 650 | 11,828,500 | 27,500 | 65,600 | 2.39 | |
603.0 | +1.6 | 597 | 7,741,000 | 22,000 | 71,200 | 3.24 | |
593.4 | -1.9 | 595 | 7,460,500 | 20,700 | 78,400 | 3.79 | |
605.0 | -0.3 | 603 | 4,431,000 | 20,600 | 70,500 | 3.42 | |
607.0 | +0.7 | 606 | 3,353,500 | 21,400 | 64,300 | 3.00 | |
603.0 | +1.1 | 604 | 2,971,500 | 20,500 | 62,700 | 3.06 | |
596.2 | -0.0 | 597 | 3,037,000 | 24,000 | 67,500 | 2.81 | |
596.4 | -1.6 | 602 | 2,961,000 | 23,900 | 63,000 | 2.64 | |
606.0 | -2.3 | 614 | 4,116,000 | 32,300 | 63,500 | 1.97 | |
620.0 | +2.6 | 613 | 6,118,000 | 38,700 | 67,700 | 1.75 | |
604.0 | +1.3 | 588 | 9,803,000 | 30,700 | 72,700 | 2.37 | |
596.2 | -1.3 | 601 | 4,256,500 | 21,400 | 85,800 | 4.01 | |
604.0 | +0.9 | 603 | 6,772,500 | 24,400 | 85,600 | 3.51 | |
598.8 | +7.7 | 595 | 12,484,500 | 25,500 | 102,300 | 4.01 | |
556.0 | +0.8 | 557 | 3,990,000 | 20,400 | 177,100 | 8.68 | |
551.8 | -0.6 | 549 | 8,356,000 | 21,500 | 177,700 | 8.27 | |
555.4 | -0.8 | 556 | 3,475,500 | 20,200 | 170,000 | 8.42 | |
560.0 | +1.5 | 555 | 3,538,500 | 21,100 | 172,000 | 8.15 | |
551.8 | +0.9 | 551 | 7,259,500 | 23,200 | 165,100 | 7.12 | |
546.8 | -3.3 | 557 | 17,227,000 | 46,000 | 173,700 | 3.78 | |
565.6 | -0.2 | 564 | 9,498,500 | 1,229,300 | 195,200 | 0.16 | |
567.0 | -1.7 | 569 | 6,661,500 | 393,600 | 157,900 | 0.40 | |
576.8 | +2.5 | 569 | 6,098,000 | 178,600 | 138,900 | 0.78 | |
562.8 | +0.2 | 562 | 4,632,000 | 104,600 | 145,100 | 1.39 | |
561.4 | +0.5 | 563 | 4,372,500 | 88,100 | 147,900 | 1.68 | |
558.4 | -0.6 | 561 | 5,220,000 | 80,400 | 144,400 | 1.80 |