38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,921.8 | 52週安値 | 1,107.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,477.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,763.0 | 1,633.0 | 1,707.0 | +78.0 | +4.8 | 13,221,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872.0 | +2.8 | 862 | 4,562,500 | 131,800 | 18,100 | 0.14 | |
848.0 | +0.5 | 850 | 7,018,500 | 139,900 | 22,000 | 0.16 | |
844.0 | -0.4 | 837 | 9,448,000 | 107,700 | 19,100 | 0.18 | |
847.0 | +1.0 | 841 | 4,882,000 | 119,900 | 20,300 | 0.17 | |
839.0 | +3.2 | 825 | 6,568,000 | 93,300 | 16,700 | 0.18 | |
813.0 | -1.1 | 817 | 4,957,000 | 96,600 | 18,300 | 0.19 | |
822.0 | +0.6 | 820 | 4,393,000 | 85,300 | 17,300 | 0.20 | |
817.0 | +1.7 | 813 | 3,575,000 | 86,300 | 19,800 | 0.23 | |
803.0 | -0.9 | 803 | 4,523,500 | 86,000 | 21,600 | 0.25 | |
810.0 | -4.0 | 834 | 6,082,500 | 87,300 | 17,000 | 0.19 | |
844.0 | -0.1 | 841 | 4,813,000 | 109,300 | 10,000 | 0.09 | |
845.0 | +0.5 | 842 | 3,737,000 | 89,500 | 10,100 | 0.11 | |
841.0 | +1.4 | 833 | 4,320,000 | 89,200 | 9,800 | 0.11 | |
829.0 | +1.7 | 838 | 5,828,000 | 88,900 | 10,000 | 0.11 | |
815.0 | -2.5 | 811 | 1,772,000 | - | - | - | |
836.0 | +2.5 | 813 | 4,688,000 | 76,200 | 8,800 | 0.12 | |
816.0 | -7.0 | 849 | 7,048,000 | 87,200 | 10,900 | 0.12 | |
877.0 | -2.8 | 884 | 7,448,000 | 83,500 | 11,300 | 0.14 | |
902.0 | -0.7 | 902 | 6,754,000 | 73,200 | 11,000 | 0.15 | |
908.0 | +1.1 | 925 | 11,076,500 | 101,000 | 14,500 | 0.14 | |
898.0 | -0.4 | 888 | 5,217,000 | 69,300 | 11,500 | 0.17 | |
902.0 | +2.3 | 884 | 7,576,500 | 61,200 | 11,300 | 0.18 | |
882.0 | +3.9 | 856 | 5,938,000 | 62,200 | 13,900 | 0.22 | |
849.0 | +1.3 | 848 | 7,187,000 | 47,300 | 18,500 | 0.39 | |
838.0 | -4.2 | 850 | 5,802,000 | 56,100 | 17,000 | 0.30 | |
875.0 | +3.1 | 858 | 6,497,500 | 73,600 | 15,700 | 0.21 | |
849.0 | +0.2 | 853 | 5,419,500 | 83,900 | 16,700 | 0.20 | |
847.0 | -4.7 | 856 | 6,122,000 | 98,400 | 19,100 | 0.19 | |
889.0 | - | 876 | 8,682,500 | 80,200 | 17,000 | 0.21 |