38,633.05 | -470.17 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,289 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,205 | 1,175 | 1,175 | -33 | -2.7 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,176 | -0.5 | 1,180 | 3,500 | 0 | 59,400 | - | |
1,182 | +0.5 | 1,178 | 900 | 0 | 59,600 | - | |
1,176 | +0.3 | 1,176 | 500 | 0 | 59,800 | - | |
1,172 | +0.3 | 1,163 | 8,200 | 0 | 60,000 | - | |
1,169 | -1.3 | 1,180 | 11,700 | 0 | 59,300 | - | |
1,184 | +0.3 | 1,180 | 5,500 | 0 | 59,200 | - | |
1,181 | -0.3 | 1,178 | 6,900 | 0 | 58,900 | - | |
1,185 | +0.3 | 1,186 | 2,600 | 0 | 58,600 | - | |
1,182 | -0.8 | 1,184 | 5,700 | 0 | 58,900 | - | |
1,191 | +1.8 | 1,192 | 7,300 | 0 | 58,300 | - | |
1,170 | +0.2 | 1,178 | 1,700 | 0 | 58,700 | - | |
1,168 | -3.1 | 1,179 | 12,600 | 0 | 59,100 | - | |
1,205 | +0.8 | 1,203 | 2,200 | 0 | 57,700 | - | |
1,196 | +0.5 | 1,215 | 20,100 | 0 | 57,400 | - | |
1,190 | +1.3 | 1,192 | 8,400 | 0 | 64,400 | - | |
1,175 | +0.3 | 1,172 | 2,700 | 0 | 60,700 | - | |
1,172 | -0.1 | 1,170 | 19,100 | 0 | 60,600 | - | |
1,173 | +0.2 | 1,166 | 10,900 | 0 | 67,500 | - | |
1,171 | -0.8 | 1,174 | 21,800 | 0 | 71,400 | - | |
1,180 | -0.5 | 1,181 | 2,300 | 0 | 71,000 | - | |
1,186 | -0.3 | 1,193 | 6,400 | 0 | 70,400 | - | |
1,190 | -0.1 | 1,185 | 2,200 | 0 | 70,200 | - | |
1,191 | +1.2 | 1,199 | 1,800 | 0 | 70,500 | - | |
1,177 | -2.3 | 1,182 | 2,500 | 0 | 70,800 | - | |
1,205 | +1.3 | 1,204 | 4,000 | 0 | 70,600 | - | |
1,190 | +0.5 | 1,195 | 1,400 | - | - | - | |
1,184 | -0.2 | 1,172 | 8,000 | 0 | 70,700 | - | |
1,186 | -0.6 | 1,183 | 3,300 | 0 | 70,100 | - | |
1,193 | -0.3 | 1,189 | 4,300 | 0 | 69,700 | - | |
1,196 | +0.8 | 1,207 | 5,600 | 0 | 69,600 | - |