39,829.56 | +903.93 | 142.66 | -2.15 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.49% | 0.62% | 2.88% |
52週高値 | 1,510 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,268 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,371 | 1,288 | 1,353 | -10 | -0.7 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,363 | +2.4 | 1,344 | 15,100 | 0 | 155,200 | - | |
1,331 | -2.8 | 1,356 | 29,600 | 0 | 152,800 | - | |
1,370 | -1.7 | 1,400 | 21,300 | 0 | 149,800 | - | |
1,394 | +2.4 | 1,375 | 10,200 | 0 | 148,000 | - | |
1,361 | -1.4 | 1,364 | 19,200 | 0 | 147,200 | - | |
1,380 | +0.9 | 1,344 | 77,900 | 0 | 147,600 | - | |
1,368 | -3.0 | 1,347 | 86,300 | 0 | 171,100 | - | |
1,410 | -5.1 | 1,457 | 26,000 | 0 | 191,800 | - | |
1,486 | -0.1 | 1,488 | 40,900 | 0 | 209,200 | - | |
1,488 | +1.9 | 1,482 | 16,400 | 0 | 210,900 | - | |
1,460 | -1.7 | 1,475 | 29,200 | 0 | 207,100 | - | |
1,485 | +2.4 | 1,476 | 36,400 | 0 | 203,200 | - | |
1,450 | -0.5 | 1,455 | 36,400 | 0 | 192,500 | - | |
1,458 | +0.5 | 1,455 | 26,400 | 0 | 187,300 | - | |
1,451 | +0.8 | 1,452 | 15,700 | 0 | 181,000 | - | |
1,440 | -1.1 | 1,452 | 9,200 | 0 | 174,800 | - | |
1,456 | -0.6 | 1,457 | 15,700 | 0 | 173,600 | - | |
1,465 | -0.4 | 1,464 | 21,100 | 0 | 172,000 | - | |
1,471 | +4.0 | 1,462 | 115,100 | 0 | 168,000 | - | |
1,415 | +0.7 | 1,441 | 76,200 | 0 | 139,700 | - | |
1,405 | -0.1 | 1,402 | 13,200 | 0 | 123,700 | - | |
1,406 | +1.0 | 1,400 | 20,100 | 0 | 124,800 | - | |
1,392 | -2.0 | 1,403 | 24,600 | 0 | 122,300 | - | |
1,420 | +1.9 | 1,409 | 20,400 | 0 | 125,000 | - | |
1,394 | -1.8 | 1,404 | 52,400 | 0 | 122,800 | - | |
1,419 | -3.7 | 1,462 | 110,000 | 0 | 86,800 | - | |
1,474 | +1.0 | 1,470 | 54,700 | 0 | 94,700 | - | |
1,460 | -1.7 | 1,464 | 63,300 | 0 | 125,200 | - | |
1,485 | +1.4 | 1,480 | 103,500 | 0 | 154,500 | - |