38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,409 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,370 | 1,299 | 1,324 | -27 | -2.0 | 324,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | +4.2 | 998 | 482,600 | 32,000 | 11,000 | 0.34 | |
986 | -0.8 | 993 | 547,700 | 34,000 | 8,700 | 0.26 | |
994 | +9.2 | 967 | 500,200 | 35,000 | 19,300 | 0.55 | |
910 | -3.6 | 927 | 326,000 | 34,000 | 25,500 | 0.75 | |
944 | +5.6 | 938 | 471,500 | 34,400 | 27,500 | 0.80 | |
894 | +7.2 | 872 | 223,600 | 31,900 | 25,200 | 0.79 | |
834 | -1.4 | 839 | 143,400 | 29,300 | 29,900 | 1.02 | |
846 | +2.1 | 844 | 162,400 | 28,800 | 34,800 | 1.21 | |
829 | -2.6 | 838 | 91,600 | 30,000 | 40,100 | 1.34 | |
851 | +3.8 | 856 | 180,000 | 30,100 | 36,100 | 1.20 | |
820 | -3.1 | 868 | 266,800 | 29,300 | 35,900 | 1.23 | |
846 | -1.6 | 838 | 195,300 | 38,600 | 37,900 | 0.98 | |
860 | +1.8 | 846 | 207,100 | 33,900 | 37,900 | 1.12 | |
845 | +3.8 | 828 | 237,600 | 34,400 | 42,000 | 1.22 | |
814 | +1.4 | 814 | 152,400 | 35,000 | 60,200 | 1.72 | |
803 | +0.2 | 806 | 229,700 | 34,900 | 71,300 | 2.04 | |
801 | -5.5 | 814 | 185,600 | 35,400 | 72,900 | 2.06 | |
848 | +10.1 | 828 | 263,000 | 35,500 | 69,200 | 1.95 | |
770 | -3.1 | 793 | 218,700 | 37,000 | 86,900 | 2.35 | |
795 | -5.5 | 822 | 183,700 | 33,100 | 78,400 | 2.37 | |
841 | +3.2 | 843 | 141,800 | 35,700 | 72,300 | 2.03 | |
815 | +2.1 | 813 | 308,200 | 34,900 | 43,300 | 1.24 | |
798 | -3.0 | 822 | 217,600 | 25,400 | 40,600 | 1.60 | |
823 | -2.7 | 831 | 355,500 | 26,700 | 39,200 | 1.47 | |
846 | -3.2 | 844 | 309,800 | 26,700 | 44,900 | 1.68 | |
874 | +3.4 | 858 | 328,800 | 23,600 | 40,900 | 1.73 | |
845 | -3.2 | 865 | 460,000 | 25,800 | 43,200 | 1.67 | |
873 | +1.2 | 867 | 217,600 | 22,600 | 19,300 | 0.85 | |
863 | +6.2 | 854 | 297,200 | 22,000 | 8,600 | 0.39 | |
813 | -0.7 | 809 | 228,200 | 25,600 | 10,000 | 0.39 |