38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,409 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,370 | 1,299 | 1,324 | -27 | -2.0 | 324,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | +8.2 | 788 | 1,344,000 | 35,700 | 327,000 | 9.16 | |
745 | +1.2 | 749 | 3,425,200 | 181,600 | 423,700 | 2.33 | |
736 | -6.4 | 741 | 4,417,500 | 1,722,700 | 570,600 | 0.33 | |
786 | -11.7 | 794 | 2,807,700 | 1,458,300 | 843,200 | 0.58 | |
890 | +0.1 | 902 | 148,300 | 27,600 | 40,300 | 1.46 | |
889 | +0.7 | 886 | 177,900 | 27,400 | 42,900 | 1.57 | |
883 | -2.5 | 888 | 248,100 | 28,000 | 43,700 | 1.56 | |
906 | -2.2 | 918 | 283,000 | 28,800 | 45,600 | 1.58 | |
926 | +4.6 | 915 | 420,400 | 32,600 | 56,200 | 1.72 | |
885 | +7.0 | 845 | 1,475,200 | 26,800 | 66,600 | 2.49 | |
827 | -4.2 | 847 | 508,200 | 28,600 | 66,500 | 2.33 | |
863 | -3.0 | 872 | 461,300 | 28,400 | 66,600 | 2.35 | |
890 | -2.8 | 916 | 439,800 | 27,400 | 60,400 | 2.20 | |
916 | +1.1 | 918 | 299,500 | 26,300 | 51,000 | 1.94 | |
906 | -2.8 | 920 | 482,200 | 26,000 | 46,500 | 1.79 | |
932 | +0.3 | 924 | 250,400 | 26,900 | 49,400 | 1.84 | |
929 | +2.8 | 909 | 219,100 | 29,300 | 50,300 | 1.72 | |
904 | -0.3 | 889 | 323,900 | 38,500 | 52,200 | 1.36 | |
907 | -5.9 | 946 | 449,600 | 43,900 | 46,000 | 1.05 | |
964 | -4.0 | 966 | 361,500 | 43,000 | 40,000 | 0.93 | |
1,004 | -5.4 | 1,020 | 374,100 | 41,100 | 27,800 | 0.68 | |
1,061 | +0.5 | 1,058 | 291,500 | 39,400 | 20,800 | 0.53 | |
1,056 | +5.6 | 1,033 | 174,300 | 35,400 | 22,600 | 0.64 | |
1,000 | +1.0 | 1,007 | 127,400 | 33,300 | 28,600 | 0.86 | |
990 | -0.9 | 994 | 183,000 | 33,300 | 35,800 | 1.08 | |
999 | -1.3 | 1,008 | 139,000 | 34,000 | 36,300 | 1.07 | |
1,012 | -3.6 | 1,032 | 150,600 | 34,800 | 24,700 | 0.71 | |
1,050 | +2.0 | 1,042 | 155,000 | 34,400 | 19,800 | 0.58 | |
1,029 | -0.3 | 1,022 | 94,300 | 35,100 | 18,500 | 0.53 | |
1,032 | +1.5 | 1,041 | 159,500 | 32,000 | 18,500 | 0.58 |