38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,409 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,370 | 1,299 | 1,324 | -27 | -2.0 | 324,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | -3.1 | 946 | 262,000 | 30,500 | 16,200 | 0.53 | |
961 | -0.2 | 955 | 176,400 | 31,500 | 16,900 | 0.54 | |
963 | +0.2 | 960 | 225,800 | 31,700 | 14,200 | 0.45 | |
961 | -1.2 | 959 | 268,700 | 31,100 | 16,800 | 0.54 | |
973 | +0.3 | 964 | 311,900 | 31,900 | 16,100 | 0.50 | |
970 | +1.4 | 965 | 235,200 | 31,200 | 16,900 | 0.54 | |
957 | +1.8 | 956 | 209,300 | 31,500 | 16,800 | 0.53 | |
940 | +4.6 | 919 | 360,400 | 30,600 | 17,700 | 0.58 | |
899 | +1.1 | 901 | 378,500 | 30,900 | 25,700 | 0.83 | |
889 | +0.5 | 906 | 493,800 | 30,800 | 31,000 | 1.01 | |
885 | +2.7 | 888 | 305,000 | 30,900 | 28,400 | 0.92 | |
862 | -2.4 | 870 | 231,800 | 31,000 | 23,500 | 0.76 | |
883 | -0.3 | 892 | 216,800 | 31,100 | 25,000 | 0.80 | |
886 | +3.5 | 864 | 327,200 | 31,000 | 26,200 | 0.85 | |
856 | -0.1 | 852 | 191,600 | 30,900 | 65,700 | 2.13 | |
857 | +0.5 | 845 | 188,700 | 30,900 | 65,400 | 2.12 | |
853 | +1.4 | 831 | 362,100 | 31,500 | 62,800 | 1.99 | |
841 | +2.2 | 829 | 132,100 | - | - | - | |
823 | 0.0 | 811 | 321,900 | 31,800 | 45,800 | 1.44 | |
823 | +1.2 | 816 | 244,400 | 30,900 | 46,000 | 1.49 | |
813 | -0.9 | 810 | 327,900 | 29,000 | 49,500 | 1.71 | |
820 | -0.8 | 822 | 418,000 | 28,900 | 49,800 | 1.72 | |
827 | -0.7 | 829 | 458,800 | 26,300 | 58,300 | 2.22 | |
833 | -0.8 | 847 | 402,900 | 26,000 | 58,100 | 2.23 | |
840 | +3.7 | 827 | 360,700 | 26,400 | 66,400 | 2.52 | |
810 | -0.9 | 793 | 792,400 | 26,400 | 77,000 | 2.92 | |
817 | +0.5 | 814 | 605,600 | 27,800 | 134,500 | 4.84 | |
813 | -0.5 | 811 | 346,500 | 33,700 | 172,800 | 5.13 | |
817 | +2.3 | 809 | 613,700 | 34,500 | 180,300 | 5.23 | |
799 | -0.9 | 804 | 417,400 | 34,600 | 307,700 | 8.89 |