38,724.40 | -378.82 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,409 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,370 | 1,299 | 1,324 | -27 | -2.0 | 305,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +3.6 | 986 | 313,900 | 22,600 | 31,100 | 1.38 | |
968 | +3.4 | 951 | 188,100 | 22,800 | 44,000 | 1.93 | |
936 | -5.5 | 953 | 430,500 | 22,200 | 49,400 | 2.23 | |
990 | +1.0 | 1,013 | 493,200 | 22,900 | 44,000 | 1.92 | |
980 | +7.0 | 951 | 333,800 | 22,000 | 28,300 | 1.29 | |
916 | +0.7 | 912 | 156,000 | 21,600 | 25,800 | 1.19 | |
910 | +1.0 | 920 | 311,300 | 21,600 | 25,700 | 1.19 | |
901 | +6.8 | 880 | 281,700 | 21,900 | 28,900 | 1.32 | |
844 | -2.3 | 861 | 202,100 | 21,300 | 30,900 | 1.45 | |
864 | +1.5 | 863 | 187,200 | 21,400 | 29,200 | 1.36 | |
851 | -0.8 | 857 | 180,300 | 21,300 | 25,200 | 1.18 | |
858 | +2.1 | 852 | 85,200 | 21,300 | 23,800 | 1.12 | |
840 | -2.6 | 836 | 108,400 | 21,200 | 21,700 | 1.02 | |
862 | +0.6 | 859 | 133,200 | 21,200 | 21,000 | 0.99 | |
857 | -2.9 | 866 | 166,000 | 21,400 | 21,500 | 1.00 | |
883 | -0.9 | 894 | 138,700 | 22,200 | 21,700 | 0.98 | |
891 | -1.2 | 888 | 292,100 | 24,600 | 24,300 | 0.99 | |
902 | -4.3 | 936 | 223,200 | 24,600 | 25,000 | 1.02 | |
943 | +3.7 | 932 | 130,200 | 24,600 | 22,100 | 0.90 | |
909 | -1.5 | 906 | 167,400 | 31,300 | 22,700 | 0.73 | |
923 | +5.7 | 900 | 313,700 | 31,400 | 20,400 | 0.65 | |
873 | -1.2 | 885 | 214,400 | 30,900 | 33,700 | 1.09 | |
884 | -2.3 | 893 | 300,600 | 30,900 | 21,400 | 0.69 | |
905 | -2.0 | 911 | 173,100 | 31,000 | 23,800 | 0.77 | |
923 | +2.9 | 904 | 226,800 | 31,600 | 23,900 | 0.76 | |
897 | +4.9 | 894 | 208,800 | 31,300 | 19,600 | 0.63 | |
855 | -3.9 | 868 | 282,600 | 30,500 | 20,400 | 0.67 | |
890 | -1.0 | 893 | 113,800 | 30,500 | 17,400 | 0.57 | |
899 | -4.5 | 918 | 160,900 | 30,700 | 15,800 | 0.51 | |
941 | +1.1 | 925 | 213,200 | 30,500 | 15,500 | 0.51 |