38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,409 | 52週安値 | 1,027 | ||
---|---|---|---|---|---|
年初来高値 | 1,409 | 年初来安値 | 1,094 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,370 | 1,299 | 1,322 | -29 | -2.1 | 302,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | +6.8 | 954 | 356,200 | 70,400 | 24,800 | 0.35 | |
916 | -7.0 | 956 | 215,100 | 60,600 | 23,100 | 0.38 | |
985 | -2.2 | 991 | 203,300 | 60,100 | 22,900 | 0.38 | |
1,007 | +0.4 | 1,020 | 263,800 | 61,200 | 25,800 | 0.42 | |
1,003 | +8.7 | 964 | 294,000 | 60,000 | 23,300 | 0.39 | |
923 | +0.8 | 946 | 181,000 | 57,000 | 31,100 | 0.55 | |
916 | -3.1 | 929 | 207,500 | 55,900 | 27,500 | 0.49 | |
945 | -0.8 | 945 | 157,000 | 59,800 | 16,800 | 0.28 | |
953 | -1.0 | 957 | 127,600 | 67,700 | 12,300 | 0.18 | |
963 | -1.0 | 990 | 175,300 | 68,500 | 11,500 | 0.17 | |
973 | -2.1 | 979 | 65,900 | - | - | - | |
994 | -1.0 | 957 | 200,500 | 79,000 | 11,300 | 0.14 | |
1,004 | -12.7 | 1,075 | 245,600 | 78,700 | 9,600 | 0.12 | |
1,150 | +5.6 | 1,109 | 370,200 | 68,000 | 10,300 | 0.15 | |
1,089 | -11.6 | 1,146 | 293,700 | 62,700 | 20,000 | 0.32 | |
1,232 | +6.2 | 1,184 | 263,100 | 53,200 | 14,500 | 0.27 | |
1,160 | -1.9 | 1,178 | 198,700 | 62,400 | 14,700 | 0.24 | |
1,182 | +6.3 | 1,239 | 790,000 | 50,200 | 16,000 | 0.32 | |
1,112 | -4.3 | 1,121 | 244,500 | 44,000 | 38,200 | 0.87 | |
1,162 | +20.5 | 1,079 | 642,500 | 40,000 | 25,000 | 0.62 | |
964 | -4.1 | 996 | 314,500 | 30,500 | 27,300 | 0.90 | |
1,005 | -2.0 | 1,015 | 254,600 | 29,600 | 17,400 | 0.59 | |
1,025 | -9.7 | 1,054 | 261,800 | 37,100 | 12,200 | 0.33 | |
1,135 | +0.1 | 1,155 | 298,400 | 42,000 | 9,300 | 0.22 | |
1,134 | -2.2 | 1,152 | 281,700 | 39,500 | 15,000 | 0.38 | |
1,160 | +1.8 | 1,153 | 270,500 | 43,200 | 16,000 | 0.37 | |
1,139 | +8.2 | 1,097 | 296,300 | 44,500 | 14,500 | 0.33 | |
1,053 | -4.3 | 1,050 | 267,800 | 38,900 | 14,100 | 0.36 | |
1,100 | +2.1 | 1,095 | 191,000 | 39,100 | 11,500 | 0.29 | |
1,077 | - | 1,061 | 198,500 | 42,600 | 12,400 | 0.29 |