52週高値 | 3,500 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,285 | 3,320 | -130 | -3.8 | 329,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -5.4 | 832 | 146,600 | 12,600 | 37,800 | 3.00 | |
847 | +1.2 | 836 | 195,400 | 10,200 | 37,000 | 3.63 | |
837 | +17.9 | 838 | 477,500 | 9,600 | 50,600 | 5.27 | |
710 | +1.9 | 709 | 99,200 | 2,300 | 37,700 | 16.39 | |
697 | -5.7 | 717 | 102,900 | 3,300 | 37,900 | 11.48 | |
739 | +1.2 | 738 | 82,800 | - | - | - | |
730 | -2.5 | 746 | 138,000 | 3,700 | 37,000 | 10.00 | |
749 | -2.5 | 753 | 174,900 | 7,900 | 36,200 | 4.58 | |
768 | -2.3 | 774 | 119,300 | 7,000 | 36,200 | 5.17 | |
786 | +13.3 | 737 | 157,100 | 8,000 | 32,200 | 4.03 | |
694 | -15.7 | 734 | 160,700 | 10,700 | 32,100 | 3.00 | |
823 | +5.6 | 778 | 274,400 | 10,200 | 31,300 | 3.07 | |
779 | +27.3 | 709 | 239,500 | 21,300 | 35,900 | 1.69 | |
612 | -13.4 | 660 | 350,400 | 43,400 | 40,000 | 0.92 | |
707 | -0.1 | 717 | 238,500 | 32,400 | 57,400 | 1.77 | |
708 | -16.1 | 766 | 187,400 | 9,200 | 56,000 | 6.09 | |
844 | -4.4 | 856 | 82,800 | 11,900 | 43,600 | 3.66 | |
883 | -1.6 | 887 | 53,300 | 14,200 | 42,800 | 3.01 | |
897 | +2.5 | 891 | 83,600 | 15,600 | 40,700 | 2.61 | |
875 | -2.1 | 877 | 110,200 | 16,300 | 46,700 | 2.87 | |
894 | -1.1 | 910 | 93,800 | 17,300 | 43,200 | 2.50 | |
904 | -0.7 | 908 | 60,800 | 17,500 | 44,100 | 2.52 | |
910 | -1.2 | 908 | 108,400 | 17,800 | 44,100 | 2.48 | |
921 | -0.8 | 920 | 29,300 | - | - | - | |
928 | +0.8 | 932 | 103,600 | 19,800 | 41,600 | 2.10 | |
921 | -3.1 | 941 | 121,700 | 19,300 | 41,400 | 2.15 | |
950 | +0.4 | 950 | 109,700 | 19,000 | 40,400 | 2.13 | |
946 | -2.0 | 956 | 146,500 | 20,300 | 39,300 | 1.94 | |
965 | -1.0 | 972 | 112,800 | 20,200 | 33,500 | 1.66 | |
975 | -1.8 | 979 | 187,600 | 22,900 | 30,400 | 1.33 |