52週高値 | 3,500 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,145 | 3,145 | -305 | -8.8 | 608,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | +0.3 | 851 | 127,700 | 11,900 | 69,300 | 5.82 | |
864 | -1.6 | 875 | 63,500 | 11,000 | 76,400 | 6.95 | |
878 | -2.0 | 875 | 119,600 | 13,200 | 78,800 | 5.97 | |
896 | +3.2 | 886 | 173,200 | 10,900 | 73,200 | 6.72 | |
868 | +0.3 | 877 | 222,400 | 16,000 | 72,400 | 4.53 | |
865 | +2.2 | 853 | 265,700 | 12,200 | 73,500 | 6.02 | |
846 | +3.3 | 834 | 265,500 | 6,200 | 79,000 | 12.74 | |
819 | -1.2 | 805 | 273,400 | 5,700 | 71,400 | 12.53 | |
829 | +3.1 | 817 | 249,700 | 6,300 | 62,500 | 9.92 | |
804 | +2.3 | 795 | 250,700 | 7,000 | 67,200 | 9.60 | |
786 | -1.4 | 792 | 127,900 | 8,500 | 77,100 | 9.07 | |
797 | -0.3 | 800 | 129,200 | 6,700 | 78,400 | 11.70 | |
799 | +0.1 | 801 | 138,400 | 6,900 | 77,000 | 11.16 | |
798 | -0.9 | 805 | 245,000 | 6,500 | 72,500 | 11.15 | |
805 | -1.2 | 826 | 264,200 | 7,400 | 60,100 | 8.12 | |
815 | -2.2 | 824 | 223,300 | 10,900 | 59,100 | 5.42 | |
833 | +3.5 | 828 | 333,800 | 1,900 | 58,500 | 30.79 | |
805 | -0.6 | 813 | 328,300 | 3,500 | 67,800 | 19.37 | |
810 | +1.0 | 813 | 192,400 | 4,400 | 69,400 | 15.77 | |
802 | 0.0 | 810 | 274,600 | 6,000 | 74,700 | 12.45 | |
802 | -9.4 | 835 | 216,400 | 4,600 | 61,100 | 13.28 | |
885 | -1.7 | 898 | 382,000 | 9,200 | 58,900 | 6.40 | |
900 | +6.9 | 898 | 345,500 | 14,300 | 64,100 | 4.48 | |
842 | -2.3 | 876 | 267,300 | 5,500 | 63,700 | 11.58 | |
862 | -0.5 | 869 | 140,300 | 5,900 | 65,700 | 11.14 | |
866 | +3.7 | 877 | 419,500 | 5,900 | 67,000 | 11.36 | |
835 | +1.1 | 846 | 402,800 | 4,500 | 59,500 | 13.22 | |
826 | +1.8 | 814 | 227,500 | 9,600 | 43,600 | 4.54 | |
811 | +3.4 | 813 | 185,700 | 8,100 | 41,800 | 5.16 | |
784 | -2.1 | 807 | 185,600 | 8,400 | 42,100 | 5.01 |