52週高値 | 3,500 | 52週安値 | 1,723 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,450 | 3,145 | 3,145 | -305 | -8.8 | 608,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | -1.0 | 954 | 137,600 | 5,300 | 72,400 | 13.66 | |
954 | -1.1 | 954 | 168,000 | 5,700 | 72,900 | 12.79 | |
965 | +3.0 | 955 | 220,700 | 3,600 | 76,400 | 21.22 | |
937 | +1.4 | 925 | 103,500 | 700 | 79,900 | 114 | |
924 | +2.0 | 920 | 112,600 | 800 | 77,300 | 96.62 | |
906 | +0.7 | 909 | 152,400 | 900 | 81,700 | 90.78 | |
900 | -2.9 | 902 | 146,400 | 3,100 | 81,800 | 26.39 | |
927 | -1.2 | 931 | 89,900 | 5,800 | 78,500 | 13.53 | |
938 | -2.0 | 951 | 80,900 | 3,400 | 77,100 | 22.68 | |
957 | +4.1 | 948 | 148,900 | 2,900 | 79,400 | 27.38 | |
919 | -0.3 | 913 | 143,500 | 2,600 | 87,800 | 33.77 | |
922 | +0.5 | 918 | 105,400 | 1,800 | 87,100 | 48.39 | |
917 | +2.0 | 916 | 132,200 | 2,300 | 90,700 | 39.43 | |
899 | +1.8 | 881 | 178,100 | 1,800 | 96,000 | 53.33 | |
883 | -3.1 | 901 | 81,300 | 200 | 98,300 | 491 | |
911 | -2.3 | 920 | 103,000 | 200 | 96,400 | 482 | |
932 | +1.9 | 925 | 121,500 | 0 | 87,800 | - | |
915 | +4.0 | 919 | 238,400 | 400 | 93,300 | 233 | |
880 | -1.3 | 889 | 294,400 | 500 | 90,400 | 180 | |
892 | -0.8 | 899 | 151,700 | 1,400 | 90,000 | 64.29 | |
899 | +0.8 | 882 | 157,300 | 5,200 | 81,200 | 15.62 | |
892 | -1.0 | 889 | 163,700 | 9,500 | 76,400 | 8.04 | |
901 | -7.7 | 935 | 225,700 | 9,500 | 76,200 | 8.02 | |
976 | +3.6 | 953 | 181,900 | 10,200 | 69,500 | 6.81 | |
942 | -2.8 | 955 | 210,300 | 10,100 | 44,600 | 4.42 | |
969 | +3.3 | 957 | 181,200 | 10,500 | 45,400 | 4.32 | |
938 | -1.0 | 940 | 259,000 | 10,900 | 59,800 | 5.49 | |
947 | +10.0 | 923 | 401,700 | 10,000 | 65,900 | 6.59 | |
861 | -3.1 | 877 | 202,300 | 14,000 | 67,100 | 4.79 | |
889 | -0.2 | 896 | 189,300 | 12,100 | 76,600 | 6.33 |