52週高値 | 3,500 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,500 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,730 | 2,680 | 2,709 | +25 | +0.9 | 77,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,761 | +8.2 | 2,731 | 976,500 | 31,800 | 143,100 | 4.50 | |
2,552 | +1.2 | 2,517 | 381,300 | 28,000 | 98,400 | 3.51 | |
2,522 | +2.4 | 2,489 | 658,100 | 29,700 | 107,600 | 3.62 | |
2,464 | -1.7 | 2,508 | 547,000 | 37,500 | 109,800 | 2.93 | |
2,507 | +2.9 | 2,509 | 642,300 | 34,200 | 108,500 | 3.17 | |
2,436 | +4.6 | 2,416 | 650,000 | 33,200 | 104,200 | 3.14 | |
2,329 | +1.4 | 2,350 | 487,000 | 30,000 | 82,800 | 2.76 | |
2,297 | +0.7 | 2,323 | 459,900 | 31,400 | 84,900 | 2.70 | |
2,280 | +1.1 | 2,277 | 228,000 | - | - | - | |
2,256 | +2.2 | 2,221 | 368,700 | 35,800 | 79,300 | 2.22 | |
2,208 | +1.8 | 2,168 | 435,500 | 36,300 | 84,800 | 2.34 | |
2,168 | +2.7 | 2,186 | 578,600 | 39,400 | 83,600 | 2.12 | |
2,111 | -4.7 | 2,201 | 751,700 | 45,600 | 106,800 | 2.34 | |
2,215 | +4.9 | 2,171 | 815,500 | 57,100 | 123,500 | 2.16 | |
2,112 | +2.7 | 2,072 | 809,900 | 52,200 | 129,200 | 2.48 | |
2,057 | +5.8 | 1,945 | 1,074,200 | 44,000 | 130,100 | 2.96 | |
1,945 | +3.1 | 1,909 | 392,200 | 13,200 | 129,800 | 9.83 | |
1,887 | +0.8 | 1,879 | 301,300 | 15,000 | 124,000 | 8.27 | |
1,872 | +4.3 | 1,815 | 335,700 | 15,800 | 129,400 | 8.19 | |
1,794 | -4.3 | 1,816 | 299,400 | 14,800 | 125,400 | 8.47 | |
1,875 | +0.8 | 1,890 | 270,700 | 15,000 | 137,000 | 9.13 | |
1,860 | -2.2 | 1,833 | 566,800 | 14,600 | 133,900 | 9.17 | |
1,902 | -2.7 | 1,940 | 340,900 | 13,600 | 131,300 | 9.65 | |
1,955 | -1.6 | 1,962 | 319,400 | 17,400 | 123,900 | 7.12 | |
1,987 | +1.2 | 1,996 | 777,900 | 32,300 | 124,100 | 3.84 | |
1,964 | +3.0 | 1,958 | 555,500 | 40,200 | 132,800 | 3.30 | |
1,907 | +4.8 | 1,876 | 363,300 | 25,000 | 138,000 | 5.52 | |
1,820 | +4.4 | 1,804 | 363,300 | 22,800 | 142,700 | 6.26 | |
1,744 | -1.5 | 1,789 | 708,600 | 23,100 | 145,500 | 6.30 | |
1,770 | -2.8 | 1,770 | 669,400 | 24,700 | 137,400 | 5.56 |