52週高値 | 3,475 | 52週安値 | 1,673 | ||
---|---|---|---|---|---|
年初来高値 | 3,475 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,500 | 3,245 | 3,450 | +200 | +6.2 | 509,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | +3.0 | 981 | 108,000 | 10,600 | 30,300 | 2.86 | |
964 | +2.4 | 943 | 149,300 | 15,200 | 31,700 | 2.09 | |
941 | +2.4 | 934 | 96,300 | 13,900 | 32,900 | 2.37 | |
919 | -0.6 | 921 | 112,700 | 14,700 | 35,200 | 2.39 | |
925 | -0.8 | 939 | 151,000 | 19,100 | 32,600 | 1.71 | |
932 | -0.7 | 942 | 63,900 | 15,900 | 28,900 | 1.82 | |
939 | +2.3 | 946 | 61,000 | 19,700 | 29,100 | 1.48 | |
918 | +2.6 | 923 | 55,400 | 21,700 | 29,000 | 1.34 | |
895 | -0.6 | 923 | 90,200 | 23,800 | 30,500 | 1.28 | |
900 | -4.6 | 908 | 98,400 | 24,900 | 31,400 | 1.26 | |
943 | 0.0 | 936 | 73,900 | 25,200 | 25,200 | 1.00 | |
943 | +0.4 | 943 | 51,400 | 25,000 | 22,000 | 0.88 | |
939 | +5.7 | 938 | 79,700 | 28,900 | 22,300 | 0.77 | |
888 | -4.7 | 896 | 24,400 | - | - | - | |
932 | -4.3 | 892 | 106,900 | 38,500 | 22,400 | 0.58 | |
974 | -2.7 | 946 | 155,400 | 42,100 | 23,900 | 0.57 | |
1,001 | -1.8 | 1,020 | 131,100 | 39,200 | 30,600 | 0.78 | |
1,019 | -2.2 | 1,047 | 179,700 | 34,100 | 29,700 | 0.87 | |
1,042 | +3.7 | 1,015 | 62,400 | 23,900 | 28,800 | 1.21 | |
1,005 | +4.0 | 994 | 73,100 | 27,800 | 31,700 | 1.14 | |
966 | +3.2 | 937 | 130,600 | 27,900 | 32,400 | 1.16 | |
936 | +2.1 | 927 | 126,300 | 18,400 | 38,100 | 2.07 | |
917 | +1.7 | 913 | 150,100 | 21,100 | 39,200 | 1.86 | |
902 | -6.3 | 930 | 147,900 | 27,000 | 39,300 | 1.46 | |
963 | -2.4 | 971 | 142,200 | 23,600 | 28,500 | 1.21 | |
987 | -8.3 | 1,012 | 99,300 | 26,400 | 23,500 | 0.89 | |
1,076 | -2.1 | 1,091 | 80,100 | 28,400 | 20,700 | 0.73 | |
1,099 | -3.0 | 1,116 | 121,600 | 29,800 | 20,600 | 0.69 | |
1,133 | +5.5 | 1,114 | 121,700 | 35,700 | 24,500 | 0.69 | |
1,074 | - | 1,055 | 104,900 | 36,900 | 26,900 | 0.73 |