52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,794 | 2,762 | 2,775 | -12 | -0.4 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,015 | 0.0 | 3,021 | 13,500 | 600 | 6,400 | 10.67 | |
3,015 | +0.6 | 3,000 | 8,700 | 1,000 | 6,000 | 6.00 | |
2,998 | 0.0 | 3,004 | 4,900 | 1,300 | 6,200 | 4.77 | |
2,997 | 0.0 | 2,988 | 11,200 | 1,000 | 5,800 | 5.80 | |
2,997 | +0.1 | 2,998 | 6,300 | 600 | 6,100 | 10.17 | |
2,995 | +0.6 | 2,991 | 7,300 | 1,000 | 6,100 | 6.10 | |
2,978 | -0.3 | 2,989 | 13,700 | 900 | 6,400 | 7.11 | |
2,987 | -0.0 | 3,011 | 7,200 | 1,100 | 6,300 | 5.73 | |
2,988 | -0.4 | 2,992 | 10,200 | 1,100 | 6,800 | 6.18 | |
3,000 | +0.7 | 2,997 | 14,500 | 1,200 | 6,500 | 5.42 | |
2,978 | -0.6 | 2,992 | 10,900 | 1,200 | 6,300 | 5.25 | |
2,995 | +0.4 | 2,991 | 17,100 | 1,300 | 6,100 | 4.69 | |
2,984 | -0.3 | 2,995 | 12,900 | 1,300 | 6,300 | 4.85 | |
2,993 | -0.6 | 2,996 | 17,200 | 800 | 6,300 | 7.88 | |
3,010 | +1.1 | 2,977 | 12,700 | 700 | 6,200 | 8.86 | |
2,977 | -0.8 | 2,977 | 14,800 | 400 | 6,400 | 16.00 | |
3,000 | +0.6 | 2,988 | 11,900 | 400 | 6,400 | 16.00 | |
2,983 | -0.9 | 2,983 | 8,500 | 600 | 6,300 | 10.50 | |
3,010 | +0.3 | 2,984 | 8,300 | 400 | 6,000 | 15.00 | |
3,000 | +0.7 | 2,992 | 7,300 | 1,000 | 6,100 | 6.10 | |
2,980 | -4.3 | 3,091 | 14,500 | 1,000 | 6,200 | 6.20 | |
3,115 | -0.5 | 3,105 | 6,900 | 800 | 6,000 | 7.50 | |
3,130 | +1.3 | 3,103 | 13,700 | 800 | 6,000 | 7.50 | |
3,090 | +2.0 | 3,035 | 16,900 | 800 | 6,000 | 7.50 | |
3,030 | +0.3 | 3,019 | 6,600 | 1,300 | 6,200 | 4.77 | |
3,020 | +0.2 | 3,015 | 9,800 | 1,900 | 6,300 | 3.32 | |
3,015 | -1.1 | 3,022 | 6,900 | 1,200 | 6,400 | 5.33 | |
3,050 | +1.7 | 2,982 | 12,400 | 900 | 6,500 | 7.22 | |
3,000 | +0.1 | 3,023 | 7,000 | 200 | 6,400 | 32.00 | |
2,998 | -1.2 | 3,014 | 6,200 | 300 | 6,400 | 21.33 |