52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,798 | 2,762 | 2,762 | -29 | -1.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,899 | +2.3 | 1,877 | 13,400 | 14,400 | 24,000 | 1.67 | |
1,856 | +1.7 | 1,839 | 46,700 | 13,100 | 23,700 | 1.81 | |
1,825 | +0.7 | 1,824 | 15,400 | 13,800 | 24,000 | 1.74 | |
1,813 | +1.7 | 1,801 | 10,500 | 12,600 | 23,900 | 1.90 | |
1,782 | +0.7 | 1,793 | 21,300 | 12,100 | 24,000 | 1.98 | |
1,770 | +2.4 | 1,763 | 20,300 | 6,700 | 24,900 | 3.72 | |
1,729 | -2.9 | 1,785 | 15,700 | 5,500 | 25,300 | 4.60 | |
1,780 | -2.1 | 1,800 | 26,300 | 5,600 | 25,900 | 4.62 | |
1,818 | +0.2 | 1,829 | 13,000 | 5,900 | 25,000 | 4.24 | |
1,814 | +0.8 | 1,795 | 17,400 | 6,800 | 168,100 | 24.72 | |
1,799 | +6.3 | 1,776 | 13,000 | 6,400 | 168,300 | 26.30 | |
1,693 | -1.5 | 1,711 | 6,100 | - | - | - | |
1,718 | +1.8 | 1,674 | 27,000 | 7,000 | 168,900 | 24.13 | |
1,687 | -7.9 | 1,826 | 135,000 | 7,400 | 171,400 | 23.16 | |
1,832 | -0.6 | 1,837 | 24,900 | 6,300 | 171,600 | 27.24 | |
1,843 | -2.2 | 1,861 | 12,300 | 5,100 | 171,800 | 33.69 | |
1,884 | 0.0 | 1,876 | 11,100 | 5,300 | 171,700 | 32.40 | |
1,884 | +0.9 | 1,868 | 10,900 | 6,500 | 171,900 | 26.45 | |
1,868 | -0.6 | 1,867 | 26,700 | 5,900 | 171,800 | 29.12 | |
1,879 | +5.3 | 1,810 | 36,100 | 5,900 | 172,700 | 29.27 | |
1,785 | +7.1 | 1,748 | 21,000 | 6,700 | 173,200 | 25.85 | |
1,666 | -5.8 | 1,726 | 23,300 | 6,200 | 173,300 | 27.95 | |
1,768 | -3.3 | 1,816 | 18,100 | 7,600 | 173,300 | 22.80 | |
1,829 | +0.2 | 1,823 | 23,400 | 8,400 | 172,300 | 20.51 | |
1,825 | -2.7 | 1,832 | 22,100 | 6,600 | 174,700 | 26.47 | |
1,875 | +2.2 | 1,862 | 20,600 | 6,200 | 175,200 | 28.26 | |
1,835 | +3.1 | 1,796 | 21,000 | 4,900 | 178,100 | 36.35 | |
1,779 | +2.4 | 1,753 | 15,300 | 5,200 | 179,100 | 34.44 | |
1,737 | -1.3 | 1,746 | 13,500 | 4,200 | 179,600 | 42.76 | |
1,760 | - | 1,744 | 10,800 | 3,200 | 180,900 | 56.53 |