52週高値 | 3,690 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,850 | 2,840 | 2,850 | 0 | 0.0 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,534 | -5.6 | 1,550 | 10,700 | 0 | 31,900 | - | |
1,625 | +0.3 | 1,627 | 400 | 0 | 30,700 | - | |
1,620 | -0.4 | 1,620 | 300 | 0 | 30,700 | - | |
1,626 | +1.0 | 1,647 | 1,500 | 0 | 31,800 | - | |
1,610 | -1.5 | 1,616 | 1,800 | 0 | 32,000 | - | |
1,635 | +0.9 | 1,620 | 400 | 0 | 32,000 | - | |
1,620 | -1.3 | 1,621 | 700 | 0 | 32,000 | - | |
1,642 | -0.5 | 1,638 | 700 | 0 | 32,000 | - | |
1,650 | +0.9 | 1,641 | 600 | 0 | 32,100 | - | |
1,635 | -1.7 | 1,646 | 900 | 0 | 32,000 | - | |
1,664 | -0.2 | 1,660 | 1,800 | 0 | 32,300 | - | |
1,668 | -1.9 | 1,640 | 7,100 | 0 | 32,700 | - | |
1,700 | +3.6 | 1,682 | 1,700 | 0 | 32,300 | - | |
1,641 | +0.4 | 1,661 | 700 | 0 | 32,200 | - | |
1,635 | +0.3 | 1,636 | 300 | 0 | 32,500 | - | |
1,630 | +0.5 | 1,631 | 700 | 0 | 32,600 | - | |
1,622 | -3.0 | 1,625 | 7,800 | 0 | 32,600 | - | |
1,672 | +2.0 | 1,690 | 400 | 0 | 32,900 | - | |
1,640 | -0.9 | 1,638 | 500 | 0 | 32,900 | - | |
1,655 | -2.1 | 1,631 | 1,700 | 0 | 32,800 | - | |
1,690 | +6.3 | 1,779 | 8,800 | 0 | 32,700 | - | |
1,590 | -1.2 | 1,604 | 3,300 | 0 | 30,200 | - | |
1,610 | -1.2 | 1,625 | 2,400 | 0 | 29,000 | - | |
1,630 | -1.8 | 1,655 | 1,400 | 0 | 28,000 | - | |
1,660 | +2.3 | 1,675 | 3,500 | 0 | 27,800 | - | |
1,622 | -2.6 | 1,708 | 2,700 | 0 | 27,000 | - | |
1,665 | -4.3 | 1,666 | 3,300 | 0 | 27,000 | - | |
1,740 | -0.2 | 1,740 | 800 | 0 | 27,000 | - | |
1,744 | +0.9 | 1,726 | 900 | 0 | 27,000 | - | |
1,728 | - | 1,717 | 800 | 0 | 27,200 | - |