52週高値 | 3,575 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 3,575 | 年初来安値 | 2,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,359 | 2,287 | 2,331 | +4 | +0.2 | 67,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,027 | +0.4 | 1,030 | 175,200 | 2,700 | 23,400 | 8.67 | |
1,023 | +1.2 | 1,007 | 63,800 | - | - | - | |
1,011 | -0.9 | 1,017 | 215,400 | 2,700 | 32,300 | 11.96 | |
1,020 | -1.6 | 1,025 | 117,000 | 3,400 | 17,900 | 5.26 | |
1,037 | -8.9 | 1,051 | 123,400 | 3,600 | 18,200 | 5.06 | |
1,138 | +9.5 | 1,087 | 186,200 | 6,100 | 17,200 | 2.82 | |
1,039 | -15.9 | 1,108 | 184,800 | 5,000 | 19,200 | 3.84 | |
1,235 | +12.1 | 1,189 | 204,200 | 7,300 | 18,700 | 2.56 | |
1,102 | +4.8 | 1,078 | 128,200 | 7,600 | 21,000 | 2.76 | |
1,052 | -6.1 | 1,046 | 325,800 | 11,400 | 23,100 | 2.03 | |
1,120 | -7.2 | 1,167 | 172,400 | 6,700 | 28,000 | 4.18 | |
1,207 | -5.8 | 1,210 | 142,000 | 10,600 | 22,300 | 2.10 | |
1,281 | -4.8 | 1,303 | 77,200 | 7,700 | 23,600 | 3.06 | |
1,346 | -2.3 | 1,353 | 51,400 | 6,500 | 21,900 | 3.37 | |
1,377 | +1.8 | 1,343 | 67,800 | 5,900 | 22,600 | 3.83 | |
1,353 | -1.1 | 1,344 | 78,400 | 5,800 | 23,900 | 4.12 | |
1,368 | -0.1 | 1,366 | 82,400 | 6,500 | 22,900 | 3.52 | |
1,369 | -3.0 | 1,377 | 103,000 | 6,300 | 24,200 | 3.84 | |
1,412 | -6.6 | 1,427 | 158,000 | 8,200 | 18,100 | 2.21 | |
1,512 | +6.6 | 1,445 | 78,800 | - | - | - | |
1,418 | -3.9 | 1,434 | 101,200 | 7,300 | 17,000 | 2.33 | |
1,476 | -1.5 | 1,495 | 144,200 | 8,200 | 12,900 | 1.57 | |
1,498 | +0.2 | 1,490 | 75,800 | 9,900 | 12,400 | 1.25 | |
1,495 | -1.0 | 1,498 | 100,800 | 9,400 | 16,100 | 1.71 | |
1,510 | +0.5 | 1,520 | 68,200 | 9,800 | 14,300 | 1.46 | |
1,502 | -7.0 | 1,530 | 66,200 | 11,700 | 10,300 | 0.88 | |
1,615 | -1.9 | 1,648 | 135,400 | 16,100 | 9,800 | 0.61 | |
1,647 | +3.5 | 1,608 | 89,400 | 17,800 | 10,800 | 0.61 | |
1,592 | +11.7 | 1,500 | 168,000 | 17,000 | 11,400 | 0.67 | |
1,425 | +0.6 | 1,405 | 50,200 | 14,100 | 14,900 | 1.06 |