52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,230 | -2.0 | 3,297 | 67,700 | 16,100 | 9,800 | 0.61 | |
3,295 | +3.5 | 3,217 | 44,700 | 17,800 | 10,800 | 0.61 | |
3,185 | +11.8 | 3,001 | 84,000 | 17,000 | 11,400 | 0.67 | |
2,850 | +0.5 | 2,810 | 25,100 | 14,100 | 14,900 | 1.06 | |
2,835 | +1.9 | 2,854 | 35,100 | 16,100 | 14,800 | 0.92 | |
2,783 | -5.4 | 2,817 | 42,600 | 17,700 | 14,000 | 0.79 | |
2,943 | +6.6 | 2,861 | 52,900 | 20,500 | 13,000 | 0.63 | |
2,760 | -0.8 | 2,794 | 55,300 | 18,900 | 14,900 | 0.79 | |
2,781 | +0.4 | 2,813 | 69,800 | 18,500 | 14,700 | 0.79 | |
2,769 | +5.5 | 2,717 | 82,600 | 20,700 | 16,500 | 0.80 | |
2,625 | -7.2 | 2,656 | 78,700 | 22,000 | 18,900 | 0.86 | |
2,828 | +2.2 | 2,698 | 42,900 | 27,500 | 15,600 | 0.57 | |
2,768 | -6.1 | 2,915 | 83,100 | 29,600 | 16,300 | 0.55 | |
2,949 | +7.0 | 2,849 | 143,000 | 33,800 | 15,400 | 0.46 | |
2,755 | -6.6 | 2,835 | 56,500 | 47,100 | 18,700 | 0.40 | |
2,950 | +3.6 | 2,892 | 61,900 | 48,100 | 18,500 | 0.38 | |
2,847 | +6.2 | 2,857 | 79,700 | 42,600 | 20,400 | 0.48 | |
2,682 | +0.1 | 2,667 | 35,200 | 42,300 | 20,300 | 0.48 | |
2,680 | -4.8 | 2,742 | 51,000 | 39,900 | 19,500 | 0.49 | |
2,816 | +10.3 | 2,716 | 49,600 | 38,800 | 18,700 | 0.48 | |
2,552 | +2.3 | 2,520 | 35,600 | 38,600 | 23,800 | 0.62 | |
2,494 | -3.5 | 2,491 | 72,400 | 38,400 | 26,700 | 0.70 | |
2,584 | -0.7 | 2,645 | 70,300 | 27,400 | 22,200 | 0.81 | |
2,603 | 0.0 | 2,526 | 66,500 | 29,300 | 19,400 | 0.66 | |
2,602 | +0.7 | 2,544 | 51,300 | 35,100 | 22,100 | 0.63 | |
2,584 | +2.7 | 2,621 | 95,300 | 27,600 | 21,700 | 0.79 | |
2,516 | -11.3 | 2,672 | 229,300 | 31,300 | 24,400 | 0.78 | |
2,835 | -10.4 | 2,926 | 108,200 | 15,200 | 21,400 | 1.41 | |
3,165 | +7.1 | 2,966 | 157,400 | 18,500 | 19,000 | 1.03 | |
2,954 | +0.9 | 2,906 | 124,600 | 14,200 | 25,400 | 1.79 |