52週高値 | 3,575 | 52週安値 | 2,155 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,452 | 2,332 | 2,423 | +66 | +2.8 | 193,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,189 | +0.4 | 1,195 | 35,800 | 5,300 | 9,400 | 1.77 | |
1,184 | +1.2 | 1,181 | 35,600 | 4,700 | 9,700 | 2.06 | |
1,170 | +1.4 | 1,166 | 41,400 | 5,800 | 9,600 | 1.66 | |
1,154 | -3.5 | 1,158 | 31,600 | 6,500 | 9,900 | 1.52 | |
1,196 | +0.4 | 1,178 | 35,200 | 7,200 | 9,400 | 1.31 | |
1,191 | +7.1 | 1,156 | 73,600 | 8,600 | 10,500 | 1.22 | |
1,112 | +3.5 | 1,118 | 24,000 | 7,500 | 16,300 | 2.17 | |
1,074 | -2.4 | 1,090 | 55,600 | 7,200 | 16,200 | 2.25 | |
1,100 | -3.5 | 1,119 | 26,800 | 5,500 | 16,600 | 3.02 | |
1,140 | +12.0 | 1,101 | 75,600 | 5,700 | 16,700 | 2.93 | |
1,018 | -1.5 | 1,032 | 77,000 | 4,100 | 19,300 | 4.71 | |
1,034 | -2.8 | 1,046 | 71,200 | 4,700 | 18,600 | 3.96 | |
1,064 | -4.2 | 1,077 | 67,200 | 3,900 | 20,300 | 5.21 | |
1,111 | -4.2 | 1,126 | 182,400 | 3,400 | 22,800 | 6.71 | |
1,160 | -5.3 | 1,208 | 192,600 | 5,400 | 18,300 | 3.39 | |
1,225 | +9.4 | 1,195 | 211,400 | 6,800 | 15,500 | 2.28 | |
1,120 | +4.0 | 1,129 | 137,000 | 2,200 | 16,200 | 7.36 | |
1,077 | +4.9 | 1,060 | 129,600 | 3,900 | 19,900 | 5.10 | |
1,027 | +0.4 | 1,030 | 175,200 | 2,700 | 23,400 | 8.67 | |
1,023 | +1.2 | 1,007 | 63,800 | - | - | - | |
1,011 | -0.9 | 1,017 | 215,400 | 2,700 | 32,300 | 11.96 | |
1,020 | -1.6 | 1,025 | 117,000 | 3,400 | 17,900 | 5.26 | |
1,037 | -8.9 | 1,051 | 123,400 | 3,600 | 18,200 | 5.06 | |
1,138 | +9.5 | 1,087 | 186,200 | 6,100 | 17,200 | 2.82 | |
1,039 | -15.9 | 1,108 | 184,800 | 5,000 | 19,200 | 3.84 | |
1,235 | +12.1 | 1,189 | 204,200 | 7,300 | 18,700 | 2.56 | |
1,102 | +4.8 | 1,078 | 128,200 | 7,600 | 21,000 | 2.76 | |
1,052 | -6.1 | 1,046 | 325,800 | 11,400 | 23,100 | 2.03 | |
1,120 | -7.2 | 1,167 | 172,400 | 6,700 | 28,000 | 4.18 | |
1,207 | -5.8 | 1,210 | 142,000 | 10,600 | 22,300 | 2.10 |