52週高値 | 7,150 | 52週安値 | 4,815 | ||
---|---|---|---|---|---|
年初来高値 | 7,150 | 年初来安値 | 5,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,020 | 5,780 | 5,940 | -50 | -0.8 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,320 | -5.3 | 2,417 | 96,300 | 5,400 | 18,300 | 3.39 | |
2,450 | +9.4 | 2,390 | 105,700 | 6,800 | 15,500 | 2.28 | |
2,240 | +3.9 | 2,259 | 68,500 | 2,200 | 16,200 | 7.36 | |
2,155 | +4.9 | 2,121 | 64,800 | 3,900 | 19,900 | 5.10 | |
2,055 | +0.4 | 2,061 | 87,600 | 2,700 | 23,400 | 8.67 | |
2,046 | +1.2 | 2,015 | 31,900 | - | - | - | |
2,022 | -0.9 | 2,034 | 107,700 | 2,700 | 32,300 | 11.96 | |
2,040 | -1.7 | 2,050 | 58,500 | 3,400 | 17,900 | 5.26 | |
2,075 | -8.8 | 2,102 | 61,700 | 3,600 | 18,200 | 5.06 | |
2,276 | +9.5 | 2,175 | 93,100 | 6,100 | 17,200 | 2.82 | |
2,079 | -15.8 | 2,217 | 92,400 | 5,000 | 19,200 | 3.84 | |
2,470 | +12.0 | 2,379 | 102,100 | 7,300 | 18,700 | 2.56 | |
2,205 | +4.8 | 2,157 | 64,100 | 7,600 | 21,000 | 2.76 | |
2,104 | -6.1 | 2,092 | 162,900 | 11,400 | 23,100 | 2.03 | |
2,240 | -7.2 | 2,334 | 86,200 | 6,700 | 28,000 | 4.18 | |
2,414 | -5.8 | 2,421 | 71,000 | 10,600 | 22,300 | 2.10 | |
2,563 | -4.8 | 2,607 | 38,600 | 7,700 | 23,600 | 3.06 | |
2,692 | -2.3 | 2,706 | 25,700 | 6,500 | 21,900 | 3.37 | |
2,754 | +1.8 | 2,686 | 33,900 | 5,900 | 22,600 | 3.83 | |
2,706 | -1.1 | 2,689 | 39,200 | 5,800 | 23,900 | 4.12 | |
2,737 | -0.0 | 2,732 | 41,200 | 6,500 | 22,900 | 3.52 | |
2,738 | -3.0 | 2,754 | 51,500 | 6,300 | 24,200 | 3.84 | |
2,824 | -6.6 | 2,854 | 79,000 | 8,200 | 18,100 | 2.21 | |
3,025 | +6.7 | 2,890 | 39,400 | - | - | - | |
2,836 | -3.9 | 2,869 | 50,600 | 7,300 | 17,000 | 2.33 | |
2,952 | -1.5 | 2,990 | 72,100 | 8,200 | 12,900 | 1.57 | |
2,997 | +0.2 | 2,981 | 37,900 | 9,900 | 12,400 | 1.25 | |
2,990 | -1.0 | 2,997 | 50,400 | 9,400 | 16,100 | 1.71 | |
3,020 | +0.5 | 3,041 | 34,100 | 9,800 | 14,300 | 1.46 | |
3,005 | -7.0 | 3,060 | 33,100 | 11,700 | 10,300 | 0.88 |